🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 205,17 214,03 205,07 209,45 +1,79% 4,37% 1.343.800
11/06/2019 216,02 216,68 203,65 205,77 -3,71% 6,03% 1.829.100
10/06/2019 213,68 217,00 213,30 213,69 +1,05% 1,73% 1.639.800
07/06/2019 204,85 211,82 204,19 211,47 +3,61% 3,72% 1.823.600
06/06/2019 199,13 205,30 198,29 204,11 +2,26% 3,52% 1.320.400
05/06/2019 198,98 200,81 194,89 199,60 +1,95% 2,98% 2.095.200
04/06/2019 193,52 195,99 189,62 195,79 +2,04% 3,29% 3.164.100
03/06/2019 203,85 204,79 190,38 191,88 -6,00% 7,07% 2.941.300
31/05/2019 203,90 207,80 203,05 204,12 -1,82% 2,33% 1.721.300
30/05/2019 203,33 208,35 203,01 207,91 +2,30% 2,63% 1.702.400
29/05/2019 209,85 210,00 199,36 203,23 -4,53% 5,07% 5.529.300
28/05/2019 212,50 217,63 211,63 212,87 +1,02% 2,82% 3.754.000
24/05/2019 207,02 213,13 206,50 210,72 +2,63% 3,20% 1.656.500
23/05/2019 209,18 209,90 202,44 205,32 -2,42% 3,57% 1.548.600
22/05/2019 205,13 210,87 205,13 210,41 +1,73% 2,80% 2.149.500
21/05/2019 205,81 208,10 205,68 206,83 +1,98% 1,18% 1.429.400
20/05/2019 208,14 209,36 202,67 202,81 -3,60% 3,21% 1.545.600
17/05/2019 210,53 212,25 207,81 210,38 -0,76% 2,11% 2.434.400
16/05/2019 205,00 213,98 204,42 212,00 +3,42% 4,66% 2.534.300
15/05/2019 200,03 206,82 199,29 204,99 +1,84% 3,76% 1.277.100
14/05/2019 196,25 202,11 195,38 201,28 +3,71% 3,43% 1.131.500
13/05/2019 198,49 200,99 193,84 194,08 -4,64% 3,60% 1.951.000
10/05/2019 198,78 204,23 197,34 203,53 +1,59% 3,47% 1.137.300
09/05/2019 194,55 200,52 191,25 200,35 +1,74% 4,76% 1.310.700
08/05/2019 198,00 200,05 195,66 196,92 -0,82% 2,22% 2.243.600
07/05/2019 200,66 201,99 195,11 198,54 -2,19% 3,43% 1.242.900
06/05/2019 196,69 203,28 195,04 202,98 -0,07% 4,19% 1.029.300
03/05/2019 200,78 203,79 198,05 203,12 +2,25% 2,86% 789.100
02/05/2019 200,17 201,79 194,81 198,65 -1,26% 3,49% 1.320.200
01/05/2019 206,50 206,85 201,18 201,18 -2,16% 2,75% 1.102.400