🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 244,16 249,92 243,11 246,15 +0,03% 2,79% 1.257.200
24/03/2021 256,73 258,00 245,22 246,07 -4,40% 4,98% 1.543.700
23/03/2021 258,77 261,98 256,56 257,39 +0,05% 2,09% 789.200
22/03/2021 254,09 259,85 251,63 257,27 +2,40% 3,24% 1.322.500
19/03/2021 250,14 255,70 247,97 251,23 +0,84% 3,09% 1.562.000
18/03/2021 254,05 257,40 248,49 249,14 -4,44% 3,51% 1.704.200
17/03/2021 253,76 263,28 250,49 260,72 +1,40% 5,04% 1.429.000
16/03/2021 256,67 260,47 254,19 257,12 +0,88% 2,45% 1.590.900
15/03/2021 251,09 254,96 246,87 254,88 +0,85% 3,22% 1.356.000
12/03/2021 250,36 252,95 246,56 252,73 -1,76% 2,55% 1.829.400
11/03/2021 248,29 258,99 247,67 257,27 +6,00% 4,56% 2.353.800
10/03/2021 250,54 252,46 242,52 242,71 -1,31% 3,97% 2.032.200
09/03/2021 243,93 248,00 240,94 245,92 +6,43% 2,89% 3.271.700
08/03/2021 236,47 240,46 230,64 231,07 -2,51% 4,15% 1.588.100
05/03/2021 234,53 237,58 222,53 237,02 +2,90% 6,42% 2.699.700
04/03/2021 234,68 237,18 226,44 230,35 -2,68% 4,58% 2.396.500
03/03/2021 245,83 246,65 235,88 236,70 -4,54% 4,38% 1.868.100
02/03/2021 256,78 256,78 247,74 247,96 -1,91% 3,52% 1.333.600
01/03/2021 248,67 253,52 244,75 252,80 +3,11% 3,53% 2.794.300
26/02/2021 251,18 258,67 242,82 245,18 -2,39% 6,31% 4.430.200
25/02/2021 261,00 264,94 249,58 251,19 -4,41% 5,89% 2.311.600
24/02/2021 261,15 263,17 255,23 262,78 +0,40% 3,04% 1.841.700
23/02/2021 260,59 265,51 254,17 261,73 -3,05% 4,35% 1.943.500
22/02/2021 271,37 273,39 266,55 269,95 -2,31% 2,52% 1.846.600
19/02/2021 274,93 277,13 273,81 276,34 +1,30% 1,21% 1.366.200
18/02/2021 268,71 274,31 266,44 272,79 +0,64% 2,93% 1.432.300
17/02/2021 268,08 272,68 266,09 271,05 -1,39% 2,46% 1.644.900
16/02/2021 280,15 282,77 272,21 274,87 -2,31% 3,77% 2.376.300
12/02/2021 276,83 282,11 273,99 281,36 +1,95% 2,93% 1.763.800
11/02/2021 274,43 278,14 273,68 275,99 +0,69% 1,63% 1.510.500