🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 235,10 236,32 232,42 233,65 -0,32% 1,66% 706.700
30/07/2021 233,33 235,36 233,01 234,40 -0,36% 1,01% 921.700
29/07/2021 235,21 237,44 234,25 235,25 +0,37% 1,36% 1.296.800
28/07/2021 232,00 235,54 231,26 234,39 +1,62% 1,84% 1.651.400
27/07/2021 238,90 239,31 220,01 230,66 -3,33% 8,08% 7.730.300
26/07/2021 240,55 240,55 237,94 238,61 -0,74% 1,09% 870.200
23/07/2021 238,81 242,06 237,73 240,40 +1,04% 1,81% 1.107.700
22/07/2021 237,00 239,35 237,00 237,92 +0,24% 0,99% 932.700
21/07/2021 228,61 237,62 228,12 237,36 +2,83% 4,16% 1.259.600
20/07/2021 227,20 233,58 225,55 230,83 +2,07% 3,53% 1.534.800
19/07/2021 225,71 227,87 223,69 226,15 -0,61% 1,85% 1.255.400
16/07/2021 230,00 231,00 226,85 227,53 -0,51% 1,80% 1.224.400
15/07/2021 231,34 232,04 226,16 228,70 -1,44% 2,54% 1.812.600
14/07/2021 234,54 235,72 231,24 232,03 -0,41% 1,91% 980.900
13/07/2021 233,41 237,56 232,83 232,99 -1,44% 2,03% 1.113.500
12/07/2021 241,54 242,46 235,48 236,39 -1,48% 2,89% 980.400
09/07/2021 236,21 241,18 233,91 239,94 +1,20% 3,08% 1.320.600
08/07/2021 235,07 238,92 231,74 237,09 -0,65% 3,05% 1.154.700
07/07/2021 239,31 243,58 238,52 238,65 +0,04% 2,11% 1.185.100
06/07/2021 238,56 241,70 236,20 238,55 +0,10% 2,31% 1.539.000
02/07/2021 236,97 239,59 236,06 238,30 +1,18% 1,49% 1.378.400
01/07/2021 238,11 239,33 233,57 235,51 -1,35% 2,42% 2.133.000
30/06/2021 246,61 246,61 238,47 238,74 -3,10% 3,30% 1.284.300
29/06/2021 242,50 246,44 241,14 246,39 +1,43% 2,19% 1.079.300
28/06/2021 243,36 246,33 241,36 242,91 -0,04% 2,04% 995.100
25/06/2021 242,97 243,40 240,05 243,00 +0,53% 1,38% 1.316.300
24/06/2021 239,23 243,37 239,23 241,71 +1,27% 1,73% 1.245.700
23/06/2021 238,00 239,96 237,69 238,69 -0,12% 0,95% 742.000
22/06/2021 236,53 239,42 236,27 238,97 +0,86% 1,33% 1.228.600
21/06/2021 235,92 238,59 233,00 236,93 +0,19% 2,37% 1.080.300