🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 281,73 284,39 275,49 282,30 +0,74% 3,16% 964.600
07/12/2021 272,00 283,15 271,67 280,24 +4,14% 4,22% 1.776.400
06/12/2021 266,02 269,46 258,22 269,09 +0,79% 4,23% 1.989.400
03/12/2021 267,68 269,98 259,87 266,99 +0,12% 3,78% 2.474.200
02/12/2021 260,25 268,37 260,00 266,66 +2,22% 3,22% 1.900.500
01/12/2021 275,81 276,92 260,07 260,86 -4,88% 6,11% 2.561.800
30/11/2021 282,94 284,25 272,94 274,23 -2,61% 4,00% 1.980.500
29/11/2021 280,33 284,82 277,13 281,59 +1,46% 2,74% 1.262.700
26/11/2021 276,50 282,66 276,01 277,55 -0,12% 2,41% 1.516.900
24/11/2021 270,51 278,52 268,37 277,88 +1,31% 3,75% 1.631.000
23/11/2021 273,57 280,79 268,63 274,28 -0,17% 4,44% 2.292.300
22/11/2021 285,51 286,71 274,36 274,75 -4,13% 4,33% 2.941.100
19/11/2021 287,51 297,50 279,81 286,60 -4,18% 6,15% 6.699.600
18/11/2021 300,04 301,78 294,00 299,09 -0,60% 2,59% 2.787.800
17/11/2021 304,52 307,81 298,54 300,90 +0,35% 3,04% 1.952.400
16/11/2021 300,46 303,33 296,02 299,84 +1,43% 2,43% 2.522.900
15/11/2021 297,13 299,00 294,44 295,60 -0,29% 1,53% 1.262.900
12/11/2021 297,13 300,78 295,75 296,45 +0,41% 1,69% 1.455.900
11/11/2021 291,50 298,45 291,50 295,24 +1,45% 2,38% 1.295.700
10/11/2021 291,99 298,22 287,87 291,01 -0,84% 3,54% 3.112.700
09/11/2021 294,03 294,49 290,21 293,48 +0,26% 1,46% 910.600
08/11/2021 291,55 293,82 289,85 292,73 +0,97% 1,36% 988.900
05/11/2021 291,74 291,74 287,02 289,92 -0,19% 1,62% 1.008.400
04/11/2021 289,96 292,86 286,90 290,48 +0,53% 2,06% 1.276.200
03/11/2021 290,55 292,15 287,43 288,96 -0,80% 1,62% 810.900
02/11/2021 289,99 291,72 288,53 291,28 +1,11% 1,10% 840.900
01/11/2021 291,11 291,99 285,95 288,07 -0,66% 2,07% 942.700
29/10/2021 288,30 292,62 286,33 289,98 +1,13% 2,18% 1.603.800
28/10/2021 282,94 288,58 280,94 286,74 +1,28% 2,70% 894.800
27/10/2021 283,00 286,55 280,56 283,13 +0,13% 2,12% 1.092.100