🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 284,48 285,85 281,08 282,76 +0,22% 1,68% 868.300
25/10/2021 279,29 284,60 278,53 282,15 +0,48% 2,17% 1.717.000
22/10/2021 282,27 284,80 279,05 280,79 -0,08% 2,04% 1.069.700
21/10/2021 277,00 281,68 275,34 281,01 +1,35% 2,29% 1.239.100
20/10/2021 277,50 279,69 274,54 277,26 0,00% 1,86% 782.800
19/10/2021 273,41 278,47 272,59 277,27 +1,69% 2,15% 1.165.100
18/10/2021 267,96 273,04 267,00 272,67 +0,62% 2,25% 849.400
15/10/2021 270,86 272,35 268,15 270,99 -0,04% 1,55% 1.641.800
14/10/2021 269,49 273,39 268,14 271,11 +1,69% 1,95% 1.353.700
13/10/2021 262,72 273,55 262,61 266,60 +3,66% 4,16% 2.510.400
12/10/2021 255,47 260,48 254,56 257,19 +1,39% 2,32% 1.164.400
11/10/2021 254,85 258,93 252,59 253,67 -0,87% 2,49% 900.000
08/10/2021 258,10 259,47 254,50 255,90 -0,76% 1,93% 941.100
07/10/2021 258,35 262,20 257,58 257,86 +0,60% 1,79% 781.100
06/10/2021 249,36 256,55 248,31 256,33 +1,70% 3,30% 1.572.600
05/10/2021 250,48 253,15 249,22 252,05 +0,95% 1,57% 757.600
04/10/2021 253,82 254,02 246,45 249,68 -1,91% 2,98% 1.593.500
01/10/2021 250,00 256,00 247,42 254,55 +1,86% 3,43% 1.813.700
30/09/2021 250,33 253,61 249,02 249,89 +0,15% 1,83% 1.041.500
29/09/2021 254,85 257,61 246,94 249,51 -1,13% 4,19% 1.679.800
28/09/2021 258,97 259,37 252,01 252,37 -4,33% 2,84% 2.121.300
27/09/2021 265,67 266,88 262,21 263,78 -1,73% 1,76% 1.107.700
24/09/2021 269,15 270,22 265,90 268,43 -0,61% 1,61% 1.108.000
23/09/2021 272,25 273,98 264,55 270,07 -0,24% 3,46% 1.923.100
22/09/2021 271,64 274,98 269,37 270,71 +0,20% 2,07% 2.622.500
21/09/2021 268,50 272,41 266,75 270,18 +1,12% 2,11% 1.797.600
20/09/2021 266,71 267,47 262,58 267,19 -0,49% 1,83% 2.206.000
17/09/2021 271,89 272,55 266,35 268,51 -0,94% 2,28% 2.041.000
16/09/2021 268,49 271,49 267,73 271,07 +0,45% 1,40% 986.600
15/09/2021 269,97 271,58 267,14 269,85 +0,03% 1,64% 1.065.000