🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 240,84 242,05 223,16 224,41 -6,58% 7,84% 4.147.200
04/03/2022 245,74 248,50 237,64 240,21 -2,10% 4,42% 2.640.100
03/03/2022 250,00 250,00 241,77 245,37 -1,22% 3,29% 2.213.400
02/03/2022 239,24 249,91 235,60 248,39 +3,35% 5,98% 4.024.400
01/03/2022 245,98 249,88 237,72 240,33 +4,92% 4,94% 6.644.200
28/02/2022 225,54 231,73 223,66 229,05 +1,70% 3,58% 3.994.400
25/02/2022 220,24 225,38 219,08 225,23 +1,29% 2,86% 2.646.900
24/02/2022 206,56 223,10 205,90 222,36 +4,39% 8,33% 2.630.800
23/02/2022 219,18 222,08 212,69 213,01 -2,33% 4,28% 1.860.400
22/02/2022 214,38 225,69 213,00 218,09 +1,69% 5,92% 3.633.400
18/02/2022 215,78 218,34 212,23 214,47 -1,03% 2,83% 2.326.600
17/02/2022 226,63 226,94 216,54 216,71 -5,08% 4,59% 2.740.200
16/02/2022 232,18 235,00 226,00 228,31 -3,04% 3,88% 2.450.200
15/02/2022 237,69 238,62 231,35 235,46 +1,06% 3,06% 1.828.800
14/02/2022 232,44 236,20 230,35 232,98 +0,09% 2,52% 1.731.800
11/02/2022 240,64 243,87 231,86 232,77 -2,87% 4,99% 1.407.500
10/02/2022 237,04 243,66 236,10 239,64 -1,57% 3,19% 1.385.500
09/02/2022 243,73 246,34 240,99 243,45 +2,07% 2,20% 1.694.400
08/02/2022 234,51 239,70 232,01 238,51 +0,87% 3,28% 1.543.800
07/02/2022 237,50 242,82 235,66 236,45 -0,14% 3,01% 1.551.500
04/02/2022 234,22 240,23 231,88 236,79 +1,62% 3,57% 1.738.000
03/02/2022 237,64 239,32 231,39 233,02 -4,05% 3,34% 2.795.300
02/02/2022 252,75 252,89 239,95 242,85 -3,91% 5,12% 3.112.200
01/02/2022 256,96 257,00 246,95 252,74 -0,11% 3,91% 1.916.800
31/01/2022 239,45 253,32 238,35 253,01 +6,23% 6,25% 3.089.900
28/01/2022 226,55 238,74 223,52 238,18 +5,31% 6,72% 2.441.600
27/01/2022 229,53 235,50 225,73 226,18 +0,51% 4,26% 2.157.500
26/01/2022 240,54 241,39 223,62 225,04 -4,69% 7,39% 4.879.500
25/01/2022 241,55 248,00 235,12 236,11 -4,65% 5,33% 2.640.500
24/01/2022 240,86 248,03 233,31 247,63 +0,79% 6,11% 2.865.300