🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 158,01 162,27 155,00 156,56 +0,17% 4,60% 4.465.400
31/05/2022 158,35 158,69 153,50 156,30 -1,57% 3,28% 6.663.500
27/05/2022 156,37 159,96 149,06 158,79 -5,57% 6,97% 13.368.400
26/05/2022 164,53 169,96 160,68 168,15 +2,21% 5,64% 4.929.600
25/05/2022 159,49 165,95 158,03 164,51 +3,62% 4,97% 3.028.400
24/05/2022 162,98 164,09 157,49 158,77 -4,23% 4,05% 4.155.700
23/05/2022 167,00 167,17 162,70 165,79 -0,12% 2,68% 2.649.600
20/05/2022 168,60 170,40 161,04 165,99 +0,89% 5,55% 2.793.000
19/05/2022 163,46 167,44 161,83 164,52 +0,96% 3,43% 3.725.700
18/05/2022 170,99 172,28 161,62 162,95 -5,99% 6,23% 4.067.900
17/05/2022 173,58 176,68 169,00 173,34 -1,54% 4,42% 4.586.200
16/05/2022 179,44 182,62 174,64 176,06 -3,42% 4,45% 2.165.200
13/05/2022 175,34 184,07 174,95 182,29 +6,03% 5,20% 3.815.400
12/05/2022 171,71 178,26 168,90 171,92 -0,70% 5,45% 3.450.800
11/05/2022 179,62 186,81 172,45 173,14 -5,73% 7,99% 3.500.200
10/05/2022 181,80 185,52 176,18 183,67 +4,23% 5,14% 4.270.900
09/05/2022 185,16 185,24 175,07 176,21 -6,99% 5,49% 6.349.100
06/05/2022 193,42 195,30 185,56 189,46 -3,25% 5,04% 1.999.000
05/05/2022 204,74 205,38 193,16 195,82 -5,75% 5,97% 2.574.300
04/05/2022 201,95 208,82 193,59 207,76 +3,21% 7,54% 2.752.100
03/05/2022 207,73 209,06 200,08 201,30 -3,41% 4,32% 2.852.600
02/05/2022 205,78 209,37 203,14 208,41 +0,83% 3,03% 1.761.800
29/04/2022 213,28 217,30 205,94 206,70 -4,07% 5,33% 2.213.200
28/04/2022 210,19 217,45 209,32 215,46 +4,23% 3,87% 2.192.000
27/04/2022 202,34 209,46 202,34 206,72 +2,39% 3,52% 2.237.000
26/04/2022 207,76 208,20 200,67 201,90 -3,46% 3,62% 2.891.200
25/04/2022 204,43 210,00 204,28 209,13 +1,46% 2,80% 1.364.000
22/04/2022 212,44 214,38 205,55 206,13 -2,97% 4,16% 1.696.700
21/04/2022 220,86 224,21 210,39 212,45 -3,49% 6,26% 1.680.700
20/04/2022 226,74 226,74 219,58 220,14 -1,99% 3,16% 1.075.800