🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 229,64 232,16 229,01 231,59 +0,33% 1,37% 894.200
22/09/2023 230,71 232,34 230,26 230,82 +0,28% 0,90% 1.162.700
21/09/2023 235,30 235,86 229,71 230,17 -3,21% 2,61% 1.746.500
20/09/2023 243,40 244,15 237,66 237,80 -2,18% 2,67% 1.261.100
19/09/2023 242,53 243,40 240,18 243,10 -0,50% 1,33% 1.168.600
18/09/2023 240,39 244,61 239,90 244,33 +1,44% 1,96% 1.362.300
15/09/2023 245,08 245,08 239,59 240,86 -1,72% 2,24% 2.821.800
14/09/2023 246,15 246,99 242,32 245,08 -0,04% 1,90% 1.119.900
13/09/2023 247,65 249,82 244,88 245,19 -1,03% 1,99% 1.270.400
12/09/2023 250,30 250,95 246,83 247,73 -1,78% 1,65% 1.242.500
11/09/2023 249,82 252,72 248,06 252,21 +0,63% 1,87% 1.240.800
08/09/2023 249,95 252,29 249,01 250,63 +0,06% 1,31% 1.117.900
07/09/2023 247,76 251,63 246,74 250,47 +0,83% 1,97% 1.021.700
06/09/2023 245,68 248,70 245,49 248,41 +0,49% 1,31% 1.165.600
05/09/2023 246,65 247,75 244,65 247,21 -0,52% 1,26% 1.172.500
01/09/2023 246,54 249,26 244,18 248,49 +1,63% 2,06% 1.070.300
31/08/2023 243,49 245,60 242,22 244,50 +0,56% 1,39% 1.982.900
30/08/2023 241,92 244,93 241,92 243,14 +0,61% 1,24% 1.644.100
29/08/2023 236,70 241,82 236,05 241,67 +2,27% 2,44% 1.848.800
28/08/2023 237,33 238,50 234,76 236,30 -0,28% 1,58% 1.879.000
25/08/2023 228,38 239,33 226,08 236,97 +5,38% 5,80% 5.637.100
24/08/2023 234,37 235,69 224,87 224,87 -2,32% 4,62% 3.629.700
23/08/2023 226,61 231,77 226,61 230,22 +1,75% 2,28% 1.328.700
22/08/2023 228,00 228,96 225,73 226,26 -0,43% 1,42% 1.377.800
21/08/2023 224,85 228,34 224,49 227,23 +1,25% 1,71% 1.195.400
18/08/2023 220,23 225,56 218,44 224,42 +0,16% 3,23% 1.462.300
17/08/2023 231,98 232,04 222,92 224,06 -2,76% 3,93% 1.667.200
16/08/2023 231,78 234,90 230,21 230,41 -0,21% 2,02% 1.429.300
15/08/2023 226,48 232,40 226,37 230,89 +1,22% 2,66% 1.381.400
14/08/2023 225,08 229,78 224,96 228,11 +0,73% 2,14% 934.900