🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 292,88 295,39 292,22 294,74 +0,25% 1,08% 1.348.400
01/02/2024 292,70 295,26 291,10 294,00 +1,01% 1,42% 767.800
31/01/2024 292,69 294,38 288,76 291,07 -1,29% 1,92% 1.244.500
30/01/2024 295,42 297,64 294,50 294,86 -0,63% 1,06% 766.900
29/01/2024 288,63 296,82 288,63 296,73 +2,81% 2,84% 1.296.500
26/01/2024 292,36 292,67 288,55 288,63 -1,28% 1,41% 1.296.500
25/01/2024 297,92 298,00 290,59 292,36 -1,06% 2,49% 1.189.400
24/01/2024 293,00 297,44 291,34 295,50 +1,43% 2,08% 1.485.900
23/01/2024 289,98 291,43 286,76 291,32 +0,50% 1,61% 767.900
22/01/2024 291,67 293,71 289,64 289,88 -0,04% 1,40% 926.800
19/01/2024 286,76 290,46 285,94 289,99 +1,51% 1,58% 1.294.000
18/01/2024 283,31 285,78 280,09 285,68 +1,55% 2,01% 1.192.300
17/01/2024 278,80 282,65 276,64 281,32 +0,15% 2,16% 1.166.500
16/01/2024 282,52 283,83 278,54 280,89 -0,83% 1,87% 1.077.800
12/01/2024 278,97 283,34 277,86 283,24 +1,53% 1,96% 1.891.800
11/01/2024 278,30 279,26 275,05 278,97 +0,78% 1,51% 827.300
10/01/2024 275,74 278,56 274,81 276,81 +0,36% 1,36% 1.220.500
09/01/2024 269,79 277,08 269,79 275,82 +1,06% 2,70% 1.093.500
08/01/2024 265,55 273,57 265,11 272,94 +2,69% 3,19% 1.557.700
05/01/2024 264,52 268,28 264,14 265,80 -0,48% 1,57% 1.781.200
04/01/2024 267,55 268,57 264,10 267,08 -0,50% 1,67% 1.330.100
03/01/2024 267,20 270,38 266,53 268,41 +0,05% 1,44% 1.711.300
02/01/2024 273,73 274,93 263,88 268,28 -2,82% 4,04% 2.019.600
29/12/2023 275,43 277,63 274,05 276,06 -0,01% 1,30% 975.400
28/12/2023 274,14 277,00 272,71 276,08 +0,87% 1,56% 839.300
27/12/2023 274,29 274,72 272,45 273,70 -0,10% 0,83% 759.200
26/12/2023 272,57 274,42 272,44 273,97 +0,51% 0,73% 798.200
22/12/2023 274,01 275,81 271,33 272,57 -0,12% 1,63% 1.178.400
21/12/2023 272,51 273,33 270,27 272,90 +1,02% 1,12% 1.201.300
20/12/2023 272,70 275,20 270,09 270,15 -1,40% 1,87% 1.369.000