🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 226,64 229,69 225,70 226,46 -0,62% 1,76% 770.700
10/08/2023 229,89 230,97 226,00 227,87 +1,02% 2,16% 1.030.400
09/08/2023 227,75 228,65 224,00 225,56 -0,87% 2,04% 1.275.800
08/08/2023 230,28 230,58 226,10 227,54 -2,57% 1,95% 1.435.800
07/08/2023 229,30 233,73 229,05 233,55 +1,49% 2,04% 1.374.000
04/08/2023 230,59 233,45 227,15 230,12 +0,34% 2,73% 1.263.300
03/08/2023 228,45 230,60 225,82 229,34 +0,05% 2,09% 1.283.100
02/08/2023 236,02 236,29 226,03 229,22 -4,41% 4,35% 1.630.700
01/08/2023 235,84 240,18 233,51 239,80 +1,13% 2,83% 1.274.900
31/07/2023 235,15 238,67 234,71 237,13 +0,91% 1,68% 1.104.100
28/07/2023 231,82 236,27 231,75 235,00 +2,26% 1,95% 1.605.500
27/07/2023 233,22 234,82 228,26 229,80 -0,11% 2,81% 2.372.600
26/07/2023 225,63 232,00 225,63 230,05 +1,17% 2,82% 2.615.000
25/07/2023 223,48 228,65 223,15 227,40 +1,92% 2,46% 1.257.300
24/07/2023 224,14 226,61 221,20 223,12 -0,86% 2,41% 1.339.900
21/07/2023 223,58 226,01 222,82 225,05 +1,23% 1,43% 3.993.000
20/07/2023 229,04 231,11 221,79 222,32 -4,04% 4,07% 2.242.200
19/07/2023 230,89 234,80 230,24 231,68 +1,46% 1,97% 1.854.800
18/07/2023 226,49 229,46 224,23 228,35 +0,04% 2,31% 1.840.500
17/07/2023 223,82 230,42 222,94 228,25 +1,94% 3,34% 1.888.300
14/07/2023 219,23 224,16 219,19 223,91 +1,88% 2,27% 1.649.100
13/07/2023 220,83 221,40 218,95 219,78 +0,32% 1,11% 2.289.300
12/07/2023 223,87 224,03 218,33 219,08 -1,19% 2,55% 2.496.600
11/07/2023 222,27 223,66 219,04 221,71 -0,31% 2,08% 1.596.900
10/07/2023 218,00 225,23 217,91 222,40 +1,68% 3,36% 1.589.400
07/07/2023 218,63 221,04 217,37 218,73 -0,26% 1,68% 1.526.800
06/07/2023 217,90 220,29 216,79 219,30 -1,48% 1,61% 1.394.700
05/07/2023 220,98 222,93 220,00 222,60 -0,89% 1,33% 1.689.600
03/07/2023 225,58 226,38 223,47 224,59 -0,58% 1,29% 783.100
30/06/2023 229,34 230,62 225,70 225,89 -0,54% 2,15% 1.773.300