🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 223,74 228,00 221,02 227,12 +1,87% 3,12% 2.445.800
28/06/2023 227,33 229,59 222,57 222,96 -0,56% 3,09% 2.117.400
27/06/2023 220,52 225,33 220,52 224,22 +1,95% 2,18% 1.381.000
26/06/2023 221,10 224,13 219,09 219,94 -1,04% 2,28% 2.289.600
23/06/2023 218,61 222,48 218,00 222,25 +0,57% 2,05% 2.800.800
22/06/2023 217,90 221,20 217,14 221,00 +0,53% 1,86% 1.342.800
21/06/2023 225,16 225,59 218,25 219,83 -1,75% 3,26% 1.837.900
20/06/2023 220,39 224,04 219,19 223,74 +0,60% 2,20% 1.784.500
16/06/2023 225,34 226,06 220,08 222,40 -0,85% 2,65% 3.312.300
15/06/2023 216,13 224,74 216,00 224,31 +3,22% 4,04% 2.551.200
14/06/2023 213,93 217,99 213,35 217,31 +1,52% 2,17% 2.030.500
13/06/2023 212,37 214,57 211,30 214,06 +2,10% 1,54% 1.798.000
12/06/2023 205,54 209,84 205,16 209,65 +2,58% 2,28% 1.861.900
09/06/2023 205,00 207,66 201,76 204,38 -0,05% 2,88% 1.884.000
08/06/2023 203,14 208,00 201,42 204,49 +0,52% 3,24% 2.512.800
07/06/2023 213,21 214,56 202,79 203,44 -5,38% 5,52% 2.971.500
06/06/2023 213,84 216,63 213,22 215,00 +0,71% 1,59% 1.404.400
05/06/2023 212,00 214,10 210,64 213,48 -0,01% 1,63% 1.390.300
02/06/2023 215,68 217,67 213,36 213,50 -0,84% 2,00% 2.036.400
01/06/2023 209,32 217,15 208,71 215,31 +1,57% 4,03% 2.534.100
31/05/2023 207,82 213,27 206,48 211,99 +1,39% 3,27% 5.557.500
30/05/2023 217,37 218,73 208,96 209,08 -3,24% 4,49% 3.549.000
26/05/2023 214,78 218,88 211,14 216,07 +10,01% 3,60% 6.730.400
25/05/2023 198,65 198,67 192,68 196,41 +0,11% 3,02% 5.213.000
24/05/2023 192,30 197,13 191,04 196,19 +1,72% 3,17% 2.241.900
23/05/2023 194,16 196,46 192,41 192,87 -1,80% 2,09% 1.525.400
22/05/2023 197,02 199,07 195,99 196,41 +0,36% 1,56% 1.752.200
19/05/2023 196,54 196,67 194,23 195,71 -0,02% 1,24% 1.351.400
18/05/2023 187,00 195,82 186,84 195,75 +4,00% 4,80% 2.041.300
17/05/2023 185,41 188,78 182,59 188,22 +1,57% 3,34% 1.626.400