🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 223,62 227,32 222,26 224,76 +0,62% 2,26% 2.113.800
11/07/2025 228,45 228,83 222,84 223,37 -2,59% 2,62% 2.506.900
10/07/2025 235,39 235,43 227,59 229,30 -4,53% 3,33% 4.156.200
09/07/2025 240,57 242,35 238,65 240,17 -0,12% 1,54% 1.683.900
08/07/2025 242,22 242,78 237,10 240,47 -0,31% 2,34% 3.760.900
07/07/2025 240,69 242,75 237,50 241,21 -0,23% 2,18% 2.279.600
03/07/2025 239,10 243,73 238,77 241,76 +1,69% 2,07% 1.301.700
02/07/2025 237,79 238,02 233,91 237,74 -0,62% 1,73% 2.068.800
01/07/2025 238,59 241,00 236,42 239,23 -0,32% 1,92% 2.604.000
30/06/2025 237,87 240,91 237,87 240,00 +1,11% 1,28% 1.516.800
27/06/2025 237,46 239,97 236,00 237,37 +0,07% 1,67% 1.812.200
26/06/2025 233,92 237,37 230,06 237,21 +1,61% 3,13% 2.076.500
25/06/2025 239,19 239,57 233,01 233,46 -2,40% 2,74% 1.958.800
24/06/2025 240,00 240,39 237,57 239,19 +1,10% 1,18% 2.478.100
23/06/2025 236,89 238,39 234,13 236,58 -0,68% 1,80% 1.750.700
20/06/2025 238,66 241,33 237,26 238,19 +0,55% 1,71% 5.155.600
18/06/2025 242,47 243,48 236,44 236,88 -2,40% 2,90% 2.472.700
17/06/2025 245,65 246,53 242,38 242,70 -1,20% 1,69% 1.818.500
16/06/2025 245,97 247,79 243,62 245,65 +0,45% 1,70% 1.825.600
13/06/2025 247,41 249,67 243,99 244,54 -2,45% 2,30% 2.199.200
12/06/2025 251,93 253,54 250,08 250,69 -0,27% 1,37% 1.965.500
11/06/2025 253,57 256,43 250,50 251,36 -0,54% 2,34% 1.680.100
10/06/2025 252,74 257,09 252,29 252,73 -0,07% 1,90% 1.894.900
09/06/2025 252,72 253,43 250,54 252,90 +0,07% 1,14% 1.225.400
06/06/2025 251,66 253,78 250,15 252,72 +1,05% 1,44% 1.393.000
05/06/2025 249,48 250,82 246,72 250,10 +0,25% 1,64% 1.736.400
04/06/2025 250,74 253,00 248,95 249,48 -0,65% 1,62% 1.262.300
03/06/2025 247,75 251,42 245,94 251,12 +1,36% 2,21% 1.528.700
02/06/2025 246,27 248,74 243,50 247,75 +0,02% 2,13% 2.034.400
30/05/2025 241,31 248,88 241,20 247,71 +2,46% 3,18% 3.491.600