🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 15 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 21,55 | 21,76 | 21,45 | 21,75 | +1,30% | 1,44% | 1.018.900 |
| 19/09/2018 | 21,45 | 21,74 | 21,31 | 21,47 | -0,09% | 1,98% | 1.488.800 |
| 18/09/2018 | 21,50 | 21,64 | 21,16 | 21,49 | +0,37% | 2,23% | 1.864.500 |
| 17/09/2018 | 21,20 | 21,55 | 20,93 | 21,41 | +3,33% | 2,92% | 3.184.800 |
| 14/09/2018 | 20,61 | 21,17 | 20,00 | 20,72 | -7,21% | 5,68% | 6.281.800 |
| 13/09/2018 | 22,28 | 22,48 | 22,19 | 22,33 | +0,68% | 1,32% | 712.100 |
| 12/09/2018 | 22,01 | 22,21 | 21,90 | 22,18 | +0,82% | 1,41% | 1.048.600 |
| 11/09/2018 | 21,95 | 22,00 | 21,77 | 22,00 | +0,05% | 1,05% | 671.300 |
| 10/09/2018 | 21,86 | 22,06 | 21,85 | 21,99 | +0,59% | 0,96% | 879.100 |
| 07/09/2018 | 21,81 | 22,01 | 21,77 | 21,86 | -0,14% | 1,10% | 858.100 |
| 06/09/2018 | 21,63 | 21,96 | 21,38 | 21,89 | +1,58% | 2,68% | 1.736.600 |
| 05/09/2018 | 21,42 | 21,75 | 21,39 | 21,55 | +0,42% | 1,68% | 1.070.800 |
| 04/09/2018 | 21,49 | 21,61 | 21,25 | 21,46 | -0,28% | 1,65% | 815.000 |
| 31/08/2018 | 21,37 | 21,61 | 21,37 | 21,52 | +0,37% | 1,12% | 656.400 |
| 30/08/2018 | 21,59 | 21,67 | 21,30 | 21,44 | -1,02% | 1,71% | 816.200 |
| 29/08/2018 | 21,57 | 21,69 | 21,45 | 21,66 | +0,42% | 1,11% | 916.700 |
| 28/08/2018 | 21,81 | 21,89 | 21,55 | 21,57 | -0,96% | 1,56% | 1.473.300 |
| 27/08/2018 | 21,71 | 21,98 | 21,65 | 21,78 | +0,69% | 1,52% | 932.900 |
| 24/08/2018 | 21,63 | 21,93 | 21,51 | 21,63 | +0,19% | 1,94% | 1.001.500 |
| 23/08/2018 | 21,83 | 22,00 | 21,58 | 21,59 | -1,28% | 1,92% | 662.100 |
| 22/08/2018 | 21,96 | 22,05 | 21,83 | 21,87 | -0,55% | 1,02% | 625.300 |
| 21/08/2018 | 22,01 | 22,09 | 21,90 | 21,99 | +0,14% | 0,86% | 979.500 |
| 20/08/2018 | 21,90 | 22,14 | 21,90 | 21,96 | +0,09% | 1,10% | 973.000 |
| 17/08/2018 | 21,88 | 22,03 | 21,73 | 21,94 | +0,05% | 1,37% | 1.231.100 |
| 16/08/2018 | 21,54 | 22,16 | 21,53 | 21,93 | +2,33% | 2,92% | 1.471.600 |
| 15/08/2018 | 21,18 | 21,47 | 21,11 | 21,43 | +0,70% | 1,68% | 890.300 |
| 14/08/2018 | 21,07 | 21,31 | 21,00 | 21,28 | +1,29% | 1,47% | 1.587.700 |
| 13/08/2018 | 21,13 | 21,32 | 20,97 | 21,01 | -0,43% | 1,64% | 728.400 |
| 10/08/2018 | 21,12 | 21,30 | 21,06 | 21,10 | -0,47% | 1,14% | 778.000 |
| 09/08/2018 | 21,38 | 21,62 | 21,14 | 21,20 | -0,75% | 2,25% | 928.300 |