🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
35,83 USD
Máx. histórico
47,60
842 días
Caída desde máximo
-24,73%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-0,97%
Cierre anterior
36,18
Rango de hoy
35,18 – 36,92
Volumen hoy
2.616.403
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 5 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 22,04 | 22,41 | 22,01 | 22,35 | +3,47% | 1,81% | 1.791.000 |
| 12/11/2020 | 21,99 | 22,12 | 21,41 | 21,60 | -3,01% | 3,23% | 721.300 |
| 11/11/2020 | 22,74 | 22,77 | 22,08 | 22,27 | -1,72% | 3,03% | 1.598.500 |
| 10/11/2020 | 22,53 | 22,93 | 22,29 | 22,66 | +1,89% | 2,82% | 1.378.200 |
| 09/11/2020 | 23,24 | 23,55 | 22,19 | 22,24 | +2,21% | 5,85% | 1.702.600 |
| 06/11/2020 | 21,53 | 21,87 | 21,39 | 21,76 | +1,63% | 2,23% | 1.643.100 |
| 05/11/2020 | 21,50 | 21,79 | 21,31 | 21,41 | +1,47% | 2,23% | 2.098.900 |
| 04/11/2020 | 20,92 | 21,30 | 20,38 | 21,10 | -0,14% | 4,40% | 1.115.600 |
| 03/11/2020 | 20,75 | 21,23 | 20,51 | 21,13 | +2,77% | 3,46% | 1.488.800 |
| 02/11/2020 | 20,00 | 20,57 | 19,76 | 20,56 | +4,52% | 4,05% | 1.551.900 |
| 30/10/2020 | 19,86 | 20,32 | 19,43 | 19,67 | -1,40% | 4,51% | 1.718.000 |
| 29/10/2020 | 20,13 | 20,97 | 19,87 | 19,95 | +6,86% | 5,44% | 1.997.100 |
| 28/10/2020 | 18,47 | 19,02 | 18,34 | 18,67 | -1,22% | 3,65% | 1.544.700 |
| 27/10/2020 | 19,32 | 19,55 | 18,89 | 18,90 | -2,83% | 3,42% | 968.300 |
| 26/10/2020 | 19,95 | 19,95 | 19,31 | 19,45 | -4,23% | 3,21% | 897.000 |
| 23/10/2020 | 20,25 | 20,38 | 20,04 | 20,31 | +1,40% | 1,65% | 1.185.500 |
| 22/10/2020 | 19,57 | 20,12 | 19,57 | 20,03 | +3,25% | 2,82% | 1.964.900 |
| 21/10/2020 | 19,48 | 19,71 | 19,17 | 19,40 | -1,02% | 2,77% | 969.600 |
| 20/10/2020 | 19,58 | 19,97 | 19,52 | 19,60 | +0,98% | 2,30% | 1.020.000 |
| 19/10/2020 | 19,69 | 19,83 | 19,32 | 19,41 | -1,47% | 2,59% | 1.601.200 |
| 16/10/2020 | 20,06 | 20,22 | 19,67 | 19,70 | -1,75% | 2,74% | 570.200 |
| 15/10/2020 | 19,58 | 20,07 | 19,50 | 20,05 | +0,86% | 2,89% | 940.200 |
| 14/10/2020 | 19,33 | 19,93 | 19,32 | 19,88 | +3,27% | 3,16% | 1.104.000 |
| 13/10/2020 | 19,54 | 19,63 | 19,16 | 19,25 | -2,04% | 2,43% | 5.719.400 |
| 12/10/2020 | 20,07 | 20,09 | 19,60 | 19,65 | -1,85% | 2,42% | 1.483.000 |
| 09/10/2020 | 19,64 | 20,31 | 19,64 | 20,02 | +1,62% | 3,41% | 2.363.000 |
| 08/10/2020 | 19,87 | 20,07 | 19,48 | 19,70 | -0,05% | 2,97% | 1.558.500 |
| 07/10/2020 | 19,69 | 20,03 | 19,65 | 19,71 | +1,13% | 1,93% | 2.730.900 |
| 06/10/2020 | 20,00 | 20,07 | 19,49 | 19,49 | -1,37% | 2,90% | 834.500 |
| 05/10/2020 | 19,82 | 20,00 | 19,67 | 19,76 | +1,02% | 1,69% | 1.770.000 |