🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2015 44,30 45,56 44,00 45,42 +2,67% 3,52% 28.050
24/02/2015 44,78 45,76 43,96 44,24 -1,38% 4,02% 43.900
23/02/2015 44,98 45,04 43,72 44,86 -0,53% 2,93% 30.650
20/02/2015 45,52 45,70 44,66 45,10 -0,70% 2,28% 26.050
19/02/2015 44,64 45,70 44,64 45,42 +0,84% 2,37% 28.150
18/02/2015 44,40 45,12 44,20 45,04 +0,54% 2,07% 27.150
17/02/2015 45,74 46,14 43,80 44,80 -3,03% 5,12% 42.950
13/02/2015 45,02 46,30 44,94 46,20 +3,54% 3,02% 58.850
12/02/2015 44,50 45,18 44,36 44,62 +1,41% 1,84% 44.650
11/02/2015 43,52 44,28 43,46 44,00 +0,36% 1,88% 73.800
10/02/2015 44,66 45,04 43,60 43,84 -1,97% 3,22% 79.900
09/02/2015 45,66 46,28 44,66 44,72 -3,16% 3,55% 62.450
06/02/2015 47,36 47,36 45,78 46,18 -1,66% 3,34% 52.800
05/02/2015 47,72 48,46 45,86 46,96 -1,34% 5,45% 50.100
04/02/2015 47,04 48,00 47,00 47,60 +0,29% 2,13% 38.600
03/02/2015 47,06 48,70 46,60 47,46 +1,93% 4,46% 36.550
02/02/2015 45,34 46,60 44,84 46,56 +3,37% 3,88% 30.700
30/01/2015 44,62 45,88 44,62 45,04 +0,00% 2,82% 56.350
29/01/2015 45,50 46,10 44,44 45,04 +0,00% 3,65% 45.650
28/01/2015 46,72 47,10 45,00 45,04 -3,43% 4,49% 50.350
27/01/2015 47,86 48,12 46,56 46,64 -3,20% 3,26% 40.450
26/01/2015 46,94 48,30 46,70 48,18 +2,29% 3,41% 41.650
23/01/2015 45,64 47,54 45,06 47,10 +3,79% 5,43% 91.950
22/01/2015 44,00 45,46 43,64 45,38 +6,88% 4,14% 142.050
21/01/2015 43,44 43,76 42,14 42,46 -2,26% 3,73% 53.350
20/01/2015 43,70 43,98 43,24 43,44 -0,82% 1,69% 71.300
16/01/2015 42,22 43,90 42,22 43,80 +3,50% 3,98% 46.050
15/01/2015 42,32 42,72 41,82 42,32 +0,81% 2,13% 43.500
14/01/2015 41,52 42,42 41,00 41,98 +0,57% 3,42% 47.150
13/01/2015 40,92 41,82 40,90 41,74 +3,06% 2,25% 63.250