🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 43,00 44,60 42,58 43,02 -0,42% 4,70% 45.550
20/05/2015 44,12 44,12 42,80 43,20 -1,68% 2,99% 41.300
19/05/2015 43,82 44,14 42,58 43,94 -0,68% 3,56% 60.450
18/05/2015 43,88 44,96 43,26 44,24 +0,36% 3,87% 63.700
15/05/2015 43,42 44,38 42,94 44,08 +1,33% 3,32% 19.500
14/05/2015 43,26 44,12 43,12 43,50 +0,93% 2,31% 16.900
13/05/2015 43,46 43,48 42,84 43,10 -0,37% 1,47% 31.650
12/05/2015 44,00 44,18 42,98 43,26 -1,59% 2,73% 31.250
11/05/2015 44,28 44,50 43,90 43,96 -0,27% 1,36% 26.550
08/05/2015 43,98 44,14 43,26 44,08 +1,80% 2,00% 26.250
07/05/2015 42,82 43,44 42,00 43,30 +0,56% 3,36% 42.050
06/05/2015 44,10 44,92 41,44 43,06 -3,15% 7,89% 60.050
05/05/2015 44,22 45,36 43,96 44,46 +0,68% 3,17% 53.650
04/05/2015 44,36 45,10 43,86 44,16 -0,45% 2,80% 24.500
01/05/2015 44,32 44,70 43,22 44,36 +0,00% 3,34% 31.950
30/04/2015 45,32 45,80 44,28 44,36 -2,93% 3,35% 66.650
29/04/2015 45,32 45,88 44,94 45,70 -0,04% 2,07% 23.400
28/04/2015 44,52 45,74 44,42 45,72 +2,79% 2,96% 31.000
27/04/2015 44,40 45,04 44,08 44,48 +0,41% 2,16% 31.050
24/04/2015 45,72 46,08 43,74 44,30 -3,32% 5,12% 30.150
23/04/2015 45,92 46,26 45,70 45,82 +0,26% 1,22% 16.150
22/04/2015 45,86 46,30 44,84 45,70 -0,57% 3,18% 20.550
21/04/2015 48,08 48,46 45,70 45,96 -4,37% 5,74% 40.450
20/04/2015 48,00 48,50 47,96 48,06 +1,18% 1,13% 41.550
17/04/2015 48,18 48,46 46,28 47,50 -2,10% 4,52% 48.850
16/04/2015 47,78 49,20 47,60 48,52 +1,04% 3,35% 86.350
15/04/2015 45,68 48,06 45,48 48,02 +5,68% 5,65% 137.650
14/04/2015 44,98 45,84 44,70 45,44 +0,98% 2,53% 27.050
13/04/2015 45,82 46,00 44,92 45,00 -1,23% 2,36% 41.700
10/04/2015 45,84 46,00 45,40 45,56 -0,04% 1,31% 22.800