🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 40,86 42,28 39,06 42,10 +0,81% 7,88% 110.200
14/10/2014 41,88 42,44 41,60 41,76 +0,05% 2,01% 74.450
13/10/2014 41,68 42,42 41,50 41,74 -0,05% 2,21% 47.350
10/10/2014 41,98 42,80 41,58 41,76 -1,18% 2,91% 39.250
09/10/2014 44,10 44,10 42,20 42,26 -4,48% 4,31% 51.850
08/10/2014 44,14 44,30 42,34 44,24 -0,14% 4,44% 46.600
07/10/2014 44,20 44,62 44,06 44,30 +0,23% 1,27% 52.350
06/10/2014 43,96 44,40 43,60 44,20 +0,50% 1,82% 58.750
03/10/2014 43,96 45,12 43,52 43,98 +1,15% 3,64% 44.900
02/10/2014 42,82 43,70 42,16 43,48 +1,49% 3,60% 105.500
01/10/2014 43,32 43,74 42,74 42,84 -1,52% 2,31% 77.250
30/09/2014 44,46 44,48 43,50 43,50 -2,29% 2,20% 54.100
29/09/2014 45,34 45,62 44,34 44,52 -2,50% 2,82% 36.700
26/09/2014 45,22 46,10 45,22 45,66 +1,24% 1,95% 117.850
25/09/2014 45,32 45,58 44,36 45,10 -0,66% 2,69% 35.450
24/09/2014 45,72 45,72 44,88 45,40 -0,26% 1,84% 26.000
23/09/2014 46,02 46,18 45,46 45,52 -1,51% 1,56% 34.250
22/09/2014 46,76 46,76 46,00 46,22 -1,32% 1,63% 29.800
19/09/2014 47,84 48,30 46,54 46,84 -2,09% 3,68% 78.400
18/09/2014 48,04 48,20 47,58 47,84 -0,33% 1,29% 17.600
17/09/2014 47,92 48,82 47,92 48,00 +0,04% 1,88% 36.400
16/09/2014 48,40 48,40 47,66 47,98 -1,36% 1,53% 45.650
15/09/2014 49,34 49,36 48,46 48,64 -1,66% 1,82% 28.650
12/09/2014 49,34 49,64 48,64 49,46 +0,41% 2,03% 35.150
11/09/2014 49,56 49,72 48,62 49,26 -1,20% 2,22% 59.900
10/09/2014 49,90 50,28 49,36 49,86 -0,28% 1,84% 18.650
09/09/2014 50,54 50,54 49,74 50,00 -1,34% 1,58% 24.600
08/09/2014 50,46 51,40 50,46 50,68 +0,32% 1,86% 46.550
05/09/2014 50,94 51,08 49,48 50,52 -1,33% 3,14% 135.050
04/09/2014 51,42 52,18 51,02 51,20 +0,00% 2,26% 34.950