🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 36,44 37,02 36,02 36,58 +0,49% 2,74% 20.350
14/08/2015 35,82 36,56 35,54 36,40 +1,39% 2,85% 26.550
13/08/2015 36,80 37,02 35,62 35,90 -1,86% 3,80% 37.850
12/08/2015 36,24 36,92 35,72 36,58 -0,71% 3,31% 26.300
11/08/2015 36,50 37,28 36,04 36,84 +0,16% 3,40% 25.500
10/08/2015 35,64 36,92 35,62 36,78 +3,14% 3,65% 44.750
07/08/2015 35,46 36,38 35,10 35,66 -0,39% 3,61% 68.250
06/08/2015 35,16 36,30 35,12 35,80 +1,70% 3,36% 66.500
05/08/2015 34,50 38,26 33,86 35,20 +10,14% 12,75% 125.550
04/08/2015 32,18 32,32 30,98 31,96 -0,44% 4,16% 112.300
03/08/2015 33,40 33,60 31,88 32,10 -5,20% 5,15% 104.650
31/07/2015 35,16 35,52 33,64 33,86 -3,86% 5,35% 124.850
30/07/2015 34,88 35,56 34,62 35,22 +0,46% 2,69% 26.800
29/07/2015 34,68 35,88 34,52 35,06 +0,98% 3,92% 45.800
28/07/2015 34,14 34,78 33,48 34,72 +1,94% 3,81% 41.300
27/07/2015 33,84 34,52 33,58 34,06 -0,23% 2,78% 56.200
24/07/2015 35,36 35,36 33,98 34,14 -3,89% 3,90% 48.200
23/07/2015 35,90 36,16 34,66 35,52 -1,17% 4,18% 39.500
22/07/2015 36,56 36,92 35,72 35,94 -2,55% 3,28% 50.650
21/07/2015 37,02 37,76 36,52 36,88 -0,16% 3,35% 42.900
20/07/2015 37,80 37,80 36,48 36,94 -2,43% 3,49% 51.350
17/07/2015 38,30 38,36 37,76 37,86 -0,79% 1,57% 29.150
16/07/2015 38,50 38,74 38,12 38,16 -0,47% 1,61% 25.700
15/07/2015 38,64 38,70 38,02 38,34 -1,39% 1,76% 38.900
14/07/2015 39,10 39,18 38,66 38,88 -0,82% 1,33% 40.650
13/07/2015 38,88 39,70 38,88 39,20 +0,67% 2,11% 43.600
10/07/2015 39,46 39,94 38,68 38,94 -0,71% 3,19% 19.150
09/07/2015 39,76 40,24 38,80 39,22 +0,05% 3,62% 57.550
08/07/2015 40,14 40,14 38,88 39,20 -3,02% 3,14% 76.250
07/07/2015 40,26 40,86 38,88 40,42 +0,10% 4,92% 64.750