🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2015 22,70 24,10 22,48 23,36 +8,35% 7,14% 78.650
22/12/2015 20,64 21,96 20,50 21,56 +3,06% 7,07% 115.500
21/12/2015 19,48 21,14 19,26 20,92 +6,52% 9,65% 99.000
18/12/2015 18,20 19,72 18,20 19,64 +7,91% 8,35% 378.400
17/12/2015 19,22 19,46 18,18 18,20 -4,81% 6,66% 173.100
16/12/2015 19,42 19,88 19,10 19,12 -0,62% 4,02% 105.350
15/12/2015 19,50 20,00 19,16 19,24 -0,41% 4,31% 77.800
14/12/2015 20,00 20,00 19,02 19,32 -3,40% 4,90% 87.300
11/12/2015 20,50 20,58 19,66 20,00 -4,49% 4,49% 66.700
10/12/2015 20,66 21,10 20,66 20,94 +0,87% 2,13% 65.650
09/12/2015 20,88 21,62 20,46 20,76 +0,00% 5,56% 73.700
08/12/2015 20,86 21,42 20,56 20,76 -2,72% 4,12% 35.900
07/12/2015 22,00 22,02 20,86 21,34 -3,44% 5,27% 68.450
04/12/2015 22,60 22,68 22,04 22,10 -2,56% 2,83% 28.900
03/12/2015 23,32 23,58 22,54 22,68 -1,39% 4,46% 52.050
02/12/2015 23,92 23,92 22,64 23,00 -3,85% 5,35% 29.100
01/12/2015 23,48 24,78 23,48 23,92 +1,44% 5,54% 60.700
30/11/2015 23,10 23,72 23,00 23,58 +2,88% 3,12% 95.950
27/11/2015 22,78 23,02 22,64 22,92 +0,26% 1,67% 10.900
25/11/2015 23,20 23,42 22,72 22,86 -1,47% 3,02% 45.750
24/11/2015 22,96 23,34 22,82 23,20 +1,40% 2,26% 59.000
23/11/2015 22,50 23,06 22,32 22,88 +1,96% 3,29% 34.550
20/11/2015 22,38 22,58 21,98 22,44 +0,72% 2,68% 41.650
19/11/2015 22,42 22,60 21,96 22,28 -1,24% 2,85% 102.750
18/11/2015 22,38 22,86 22,06 22,56 +0,89% 3,57% 45.350
17/11/2015 23,12 23,22 22,30 22,36 -2,19% 3,98% 99.550
16/11/2015 22,90 23,34 22,08 22,86 +0,00% 5,50% 67.100
13/11/2015 22,74 23,20 22,48 22,86 +0,18% 3,17% 66.950
12/11/2015 21,90 23,08 21,88 22,82 +2,24% 5,48% 96.550
11/11/2015 23,38 23,38 22,22 22,32 -4,45% 4,96% 87.700