🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 22,28 22,76 22,28 22,64 +2,44% 2,15% 30.700
06/10/2017 22,12 22,22 22,00 22,10 -1,34% 0,99% 28.200
05/10/2017 22,56 22,64 22,18 22,40 -0,44% 2,04% 27.500
04/10/2017 23,44 23,44 22,24 22,50 -3,76% 5,12% 33.700
03/10/2017 22,88 23,48 22,88 23,38 +2,10% 2,62% 22.000
02/10/2017 22,12 23,02 22,12 22,90 +2,32% 4,07% 29.000
29/09/2017 22,72 22,72 22,02 22,38 -2,01% 3,08% 41.200
28/09/2017 22,88 23,04 22,48 22,84 +0,00% 2,45% 24.550
27/09/2017 22,18 22,84 22,00 22,84 +3,07% 3,79% 43.250
26/09/2017 22,16 22,46 22,00 22,16 -0,27% 2,08% 27.100
25/09/2017 21,64 22,42 21,64 22,22 +2,68% 3,60% 66.600
22/09/2017 21,72 22,02 21,54 21,64 -0,55% 2,21% 21.550
21/09/2017 22,38 22,38 21,60 21,76 -2,51% 3,49% 27.500
20/09/2017 21,50 22,60 21,50 22,32 +4,10% 5,12% 27.100
19/09/2017 21,56 21,56 21,06 21,44 +0,56% 2,32% 26.350
18/09/2017 21,02 21,48 21,02 21,32 +1,72% 2,19% 20.850
15/09/2017 20,96 21,32 20,80 20,96 +0,48% 2,48% 59.550
14/09/2017 20,88 21,62 20,70 20,86 +0,48% 4,41% 18.250
13/09/2017 20,40 20,98 20,10 20,76 +1,96% 4,31% 38.850
12/09/2017 20,14 20,94 20,14 20,36 +1,09% 3,97% 28.450
11/09/2017 19,84 20,34 19,84 20,14 +1,51% 2,52% 24.400
08/09/2017 20,42 20,68 19,56 19,84 -3,50% 5,48% 29.800
07/09/2017 20,54 20,92 20,04 20,56 -0,29% 4,28% 28.450
06/09/2017 20,10 20,82 20,04 20,62 +2,79% 3,88% 21.350
05/09/2017 18,06 20,08 18,04 20,06 +11,94% 11,30% 44.300
01/09/2017 17,62 18,08 17,22 17,92 +1,70% 4,88% 46.400
31/08/2017 18,04 18,26 17,46 17,62 -1,67% 4,43% 19.450
30/08/2017 18,76 18,80 17,44 17,92 -4,68% 7,25% 18.300
29/08/2017 17,96 18,96 17,80 18,80 +3,98% 6,46% 22.250
28/08/2017 18,38 18,62 17,28 18,08 -1,95% 7,29% 33.750