🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 23,58 24,04 23,48 23,72 +0,17% 2,37% 19.950
14/05/2018 24,08 24,40 23,66 23,68 -1,66% 3,07% 17.950
11/05/2018 24,28 24,54 23,94 24,08 -0,82% 2,47% 16.250
10/05/2018 24,12 24,82 24,12 24,28 +1,00% 2,90% 18.300
09/05/2018 23,80 24,26 23,80 24,04 +1,86% 1,93% 38.750
08/05/2018 23,44 23,88 23,04 23,60 -0,17% 3,58% 41.800
07/05/2018 23,70 24,50 23,52 23,64 +0,42% 4,14% 23.250
04/05/2018 22,42 23,88 22,42 23,54 +4,34% 6,51% 44.850
03/05/2018 22,62 22,86 22,06 22,56 -0,44% 3,54% 40.600
02/05/2018 21,20 23,12 21,16 22,66 +7,09% 9,25% 52.850
01/05/2018 20,90 21,32 20,76 21,16 +0,28% 2,68% 29.200
30/04/2018 21,16 21,48 20,98 21,10 -0,38% 2,36% 39.500
27/04/2018 21,22 21,36 20,78 21,18 -0,28% 2,73% 42.350
26/04/2018 20,40 21,24 20,40 21,24 +3,71% 4,12% 29.100
25/04/2018 19,98 20,66 19,62 20,48 +2,30% 5,21% 17.650
24/04/2018 19,64 20,04 19,48 20,02 +2,04% 2,85% 17.750
23/04/2018 19,40 19,66 19,16 19,62 +1,13% 2,58% 32.600
20/04/2018 19,32 19,68 19,20 19,40 -0,31% 2,48% 34.700
19/04/2018 19,42 19,60 19,00 19,46 +0,31% 3,09% 50.600
18/04/2018 19,30 19,80 19,26 19,40 +0,73% 2,80% 75.550
17/04/2018 19,28 19,40 18,94 19,26 +0,10% 2,39% 52.050
16/04/2018 19,30 19,42 18,98 19,24 +0,31% 2,28% 29.050
13/04/2018 19,52 19,78 19,00 19,18 -1,13% 4,00% 31.250
12/04/2018 19,38 19,74 19,18 19,40 +0,52% 2,89% 37.700
11/04/2018 19,18 19,62 19,18 19,30 +0,10% 2,29% 41.000
10/04/2018 19,14 19,68 19,12 19,28 +2,34% 2,93% 34.700
09/04/2018 19,34 19,52 18,72 18,84 -1,57% 4,14% 38.750
06/04/2018 19,40 19,72 19,00 19,14 -2,05% 3,71% 34.450
05/04/2018 19,38 19,82 19,32 19,54 +1,66% 2,58% 43.750
04/04/2018 18,84 19,34 18,80 19,22 +0,21% 2,87% 29.450