🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 24,80 25,32 23,74 25,28 +2,10% 6,37% 118.900
20/09/2018 25,22 25,38 24,60 24,76 -1,20% 3,09% 20.050
19/09/2018 25,42 25,82 24,82 25,06 -1,34% 3,93% 36.750
18/09/2018 25,20 25,62 25,00 25,40 +1,11% 2,46% 40.250
17/09/2018 24,80 25,50 24,32 25,12 +1,62% 4,76% 43.700
14/09/2018 24,68 25,48 24,52 24,72 -0,08% 3,89% 28.300
13/09/2018 24,74 25,48 24,22 24,74 +0,49% 5,09% 15.400
12/09/2018 24,06 25,38 24,06 24,62 +2,33% 5,49% 27.000
11/09/2018 24,02 24,34 23,80 24,06 -0,99% 2,25% 17.650
10/09/2018 23,72 24,46 23,38 24,30 +2,45% 4,55% 20.950
07/09/2018 23,58 23,88 23,02 23,72 +1,28% 3,65% 23.050
06/09/2018 23,38 23,84 22,54 23,42 -0,34% 5,56% 39.850
05/09/2018 23,16 23,98 22,94 23,50 +0,77% 4,49% 16.750
04/09/2018 23,78 23,90 22,86 23,32 -2,35% 4,37% 18.150
31/08/2018 23,98 23,98 23,30 23,88 -0,91% 2,84% 21.600
30/08/2018 24,52 24,52 23,86 24,10 -1,71% 2,69% 15.100
29/08/2018 24,30 24,60 24,06 24,52 +0,82% 2,22% 11.000
28/08/2018 25,12 25,18 24,28 24,32 -3,18% 3,58% 11.700
27/08/2018 24,94 25,32 24,94 25,12 +0,80% 1,52% 16.000
24/08/2018 24,40 25,08 24,40 24,92 +2,30% 2,79% 21.300
23/08/2018 23,50 24,58 23,50 24,36 +2,87% 4,60% 12.350
22/08/2018 23,86 24,26 23,34 23,68 -0,75% 3,86% 17.550
21/08/2018 23,60 24,36 23,60 23,86 +0,68% 3,22% 30.100
20/08/2018 23,84 24,04 23,36 23,70 -0,50% 2,85% 18.400
17/08/2018 23,76 24,10 23,60 23,82 +0,25% 2,10% 36.000
16/08/2018 23,54 24,00 23,38 23,76 +1,11% 2,63% 24.450
15/08/2018 23,50 23,58 22,86 23,50 -1,43% 3,06% 24.950
14/08/2018 24,10 24,58 23,58 23,84 +0,00% 4,15% 30.750
13/08/2018 25,04 25,04 23,80 23,84 -4,87% 4,95% 22.850
10/08/2018 25,32 25,48 24,80 25,06 -1,10% 2,69% 25.100