🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 18,78 19,30 18,68 19,18 +2,68% 3,30% 28.500
02/04/2018 18,58 18,94 18,18 18,68 -0,11% 4,09% 24.750
29/03/2018 18,58 18,84 18,42 18,70 +1,08% 2,26% 26.200
28/03/2018 18,46 18,56 17,96 18,50 -0,22% 3,25% 23.650
27/03/2018 18,96 19,24 18,48 18,54 -2,11% 4,01% 42.000
26/03/2018 18,92 19,18 18,64 18,94 +1,39% 2,85% 42.550
23/03/2018 18,94 19,10 18,68 18,68 -0,64% 2,22% 40.450
22/03/2018 18,96 19,52 18,76 18,80 -2,29% 4,01% 86.350
21/03/2018 19,10 19,92 19,00 19,24 +0,73% 4,82% 31.550
20/03/2018 19,44 19,56 18,92 19,10 -1,95% 3,29% 26.200
19/03/2018 19,50 19,86 19,04 19,48 -0,51% 4,21% 42.300
16/03/2018 18,54 19,88 18,42 19,58 +5,84% 7,87% 84.700
15/03/2018 18,90 19,10 18,40 18,50 -3,34% 3,70% 99.850
14/03/2018 19,26 19,64 18,82 19,14 +0,00% 4,26% 61.750
13/03/2018 19,24 19,94 18,86 19,14 -0,93% 5,61% 40.150
12/03/2018 19,04 19,52 18,90 19,32 +1,47% 3,26% 44.450
09/03/2018 19,22 19,50 18,74 19,04 -1,04% 3,95% 68.250
08/03/2018 19,34 19,40 18,86 19,24 -1,74% 2,79% 23.350
07/03/2018 19,82 20,16 18,32 19,58 -2,10% 9,28% 49.850
06/03/2018 19,06 20,26 18,92 20,00 +6,04% 7,03% 31.850
05/03/2018 19,16 19,80 18,82 18,86 -2,18% 5,11% 41.300
02/03/2018 18,76 19,60 18,60 19,28 +1,90% 5,33% 21.750
01/03/2018 18,86 19,48 18,86 18,92 +0,11% 3,29% 10.500
28/02/2018 19,04 19,40 18,80 18,90 -0,11% 3,15% 35.150
27/02/2018 19,60 19,90 18,90 18,92 -3,27% 5,10% 16.800
26/02/2018 19,98 19,98 19,30 19,56 -2,00% 3,40% 11.700
23/02/2018 19,92 20,28 19,44 19,96 +1,11% 4,22% 21.300
22/02/2018 19,12 20,26 19,12 19,74 +4,22% 5,96% 13.300
21/02/2018 18,88 19,56 18,88 18,94 +0,42% 3,60% 17.400
20/02/2018 19,74 19,98 18,78 18,86 -4,55% 6,08% 60.200