🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 22,76 23,32 22,46 23,10 +1,67% 3,78% 17.400
01/11/2018 22,64 22,88 22,24 22,72 +0,35% 2,83% 19.000
31/10/2018 23,78 23,82 22,54 22,64 -3,50% 5,38% 24.950
30/10/2018 22,56 23,70 21,88 23,46 +4,08% 8,07% 19.300
29/10/2018 23,00 23,00 21,90 22,54 -0,62% 4,78% 23.350
26/10/2018 21,96 22,88 21,74 22,68 +1,98% 5,19% 27.950
25/10/2018 21,72 22,32 21,24 22,24 +3,54% 4,97% 16.850
24/10/2018 22,54 22,54 21,42 21,48 -4,62% 4,97% 18.900
23/10/2018 22,52 22,64 21,82 22,52 -1,49% 3,64% 11.800
22/10/2018 22,74 22,88 21,90 22,86 +0,88% 4,31% 11.250
19/10/2018 21,82 22,74 21,82 22,66 +3,00% 4,22% 23.000
18/10/2018 22,72 22,98 21,84 22,00 -3,76% 5,02% 10.750
17/10/2018 23,20 23,90 22,40 22,86 -1,72% 6,47% 17.550
16/10/2018 23,06 23,34 22,56 23,26 +1,48% 3,38% 28.900
15/10/2018 23,36 23,36 22,68 22,92 -2,55% 2,91% 20.700
12/10/2018 23,86 24,12 22,98 23,52 +0,17% 4,78% 25.600
11/10/2018 24,28 24,58 23,44 23,48 -3,69% 4,70% 18.150
10/10/2018 24,98 25,22 24,14 24,38 -2,79% 4,32% 23.050
09/10/2018 24,46 25,68 24,46 25,08 +2,53% 4,99% 26.750
08/10/2018 24,34 24,58 24,20 24,46 +0,16% 1,56% 25.850
05/10/2018 24,40 24,56 23,72 24,42 +0,58% 3,44% 9.700
04/10/2018 24,74 24,74 23,94 24,28 -1,62% 3,23% 12.050
03/10/2018 24,10 24,88 24,10 24,68 +1,48% 3,24% 11.250
02/10/2018 24,22 24,56 24,06 24,32 +0,41% 2,06% 18.600
01/10/2018 24,82 24,94 24,02 24,22 -1,94% 3,71% 18.450
28/09/2018 24,20 25,00 24,06 24,70 +1,56% 3,88% 30.400
27/09/2018 24,80 24,80 24,08 24,32 -1,54% 2,90% 14.150
26/09/2018 25,34 25,34 24,58 24,70 -2,37% 3,00% 20.700
25/09/2018 25,38 25,52 25,12 25,30 +0,08% 1,58% 15.500
24/09/2018 25,26 25,58 24,70 25,28 +0,00% 3,48% 23.950