🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 33,34 34,16 32,62 32,77 -1,00% 4,62% 198.700
14/09/2021 34,00 34,00 32,55 33,10 -2,07% 4,26% 209.400
13/09/2021 34,44 35,23 33,51 33,80 -1,11% 4,99% 190.100
10/09/2021 34,55 35,24 33,78 34,18 -0,18% 4,23% 182.100
09/09/2021 33,85 34,68 33,52 34,24 +0,15% 3,43% 238.700
08/09/2021 36,25 36,25 34,02 34,19 -4,58% 6,15% 173.800
07/09/2021 34,79 38,02 34,79 35,83 +2,99% 9,28% 444.800
03/09/2021 34,23 35,24 34,02 34,79 +2,14% 3,56% 145.000
02/09/2021 32,75 34,37 32,71 34,06 +4,96% 5,07% 193.900
01/09/2021 31,70 32,75 31,64 32,45 +2,82% 3,50% 172.700
31/08/2021 30,76 32,16 30,76 31,56 +1,97% 4,55% 220.900
30/08/2021 32,57 32,57 30,57 30,95 -4,59% 6,14% 124.400
27/08/2021 31,78 32,57 31,59 32,44 +3,02% 3,08% 155.800
26/08/2021 31,43 32,11 31,29 31,49 -0,13% 2,61% 147.900
25/08/2021 31,74 31,74 31,30 31,53 +0,22% 1,39% 124.100
24/08/2021 30,36 31,80 30,36 31,46 +3,76% 4,74% 276.900
23/08/2021 27,04 30,51 27,02 30,32 +15,29% 12,91% 451.300
20/08/2021 26,00 26,57 25,83 26,30 +0,00% 2,85% 84.200
19/08/2021 26,65 26,70 25,85 26,30 -2,30% 3,19% 102.900
18/08/2021 26,68 27,46 26,68 26,92 -0,07% 2,92% 106.400
17/08/2021 26,74 27,22 26,57 26,94 -0,66% 2,43% 99.500
16/08/2021 27,29 27,30 26,69 27,12 -1,74% 2,24% 105.300
13/08/2021 27,82 28,01 27,10 27,60 -1,22% 3,27% 95.700
12/08/2021 28,01 28,19 27,59 27,94 -0,18% 2,14% 129.400
11/08/2021 27,89 28,45 27,57 27,99 +1,93% 3,16% 137.700
10/08/2021 27,06 27,88 26,91 27,46 +1,63% 3,58% 92.400
09/08/2021 26,80 27,19 26,39 27,02 -0,33% 2,99% 102.300
06/08/2021 26,62 27,51 26,50 27,11 +4,11% 3,79% 87.500
05/08/2021 25,00 26,58 25,00 26,04 +3,83% 6,32% 130.700
04/08/2021 26,01 26,10 24,85 25,08 -5,18% 4,81% 96.200