🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 32,23 32,74 31,85 32,52 -0,91% 2,76% 49.400
08/12/2021 32,49 32,85 32,00 32,82 +1,55% 2,62% 45.200
07/12/2021 31,97 32,71 31,87 32,32 +2,38% 2,63% 43.600
06/12/2021 30,33 32,06 30,32 31,57 +6,37% 5,74% 78.100
03/12/2021 30,37 30,37 29,23 29,68 -0,50% 3,75% 63.700
02/12/2021 28,92 29,89 28,67 29,83 +3,68% 4,22% 66.600
01/12/2021 30,66 31,00 28,54 28,77 -3,13% 8,02% 118.900
30/11/2021 30,33 30,66 29,65 29,70 -3,85% 3,33% 109.900
29/11/2021 32,11 32,11 30,83 30,89 -1,53% 3,99% 69.300
26/11/2021 31,86 32,25 30,34 31,37 -6,47% 5,99% 52.500
24/11/2021 33,46 33,99 33,35 33,54 -0,42% 1,91% 45.000
23/11/2021 33,88 34,15 33,51 33,68 +1,38% 1,89% 84.600
22/11/2021 32,75 33,94 32,75 33,22 +0,79% 3,63% 89.800
19/11/2021 33,66 33,82 32,59 32,96 -4,49% 3,65% 64.100
18/11/2021 34,94 35,31 34,03 34,51 -1,68% 3,66% 54.800
17/11/2021 35,99 35,99 34,66 35,10 -2,80% 3,70% 70.200
16/11/2021 36,53 36,72 35,96 36,11 -1,58% 2,08% 70.600
15/11/2021 35,96 36,70 35,45 36,69 +2,06% 3,48% 76.700
12/11/2021 36,39 36,54 35,88 35,95 -1,86% 1,81% 45.600
11/11/2021 36,63 36,96 36,31 36,63 -0,30% 1,77% 49.400
10/11/2021 38,65 38,70 36,55 36,74 -4,79% 5,56% 55.300
09/11/2021 38,32 38,72 37,08 38,59 +0,89% 4,28% 64.500
08/11/2021 39,20 39,72 37,88 38,25 -1,82% 4,69% 62.200
05/11/2021 38,34 39,71 37,58 38,96 +2,23% 5,56% 186.100
04/11/2021 37,15 38,68 35,74 38,11 +3,20% 7,91% 89.300
03/11/2021 36,81 37,30 36,33 36,93 +0,41% 2,64% 92.800
02/11/2021 35,97 36,84 35,87 36,78 +1,32% 2,70% 51.000
01/11/2021 35,01 36,66 34,95 36,30 +4,91% 4,88% 73.500
29/10/2021 34,86 35,00 34,27 34,60 -0,86% 2,09% 55.400
28/10/2021 34,87 35,54 34,65 34,90 +0,52% 2,55% 126.100