🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 35,56 36,30 34,53 34,72 -3,15% 4,98% 77.700
26/10/2021 36,69 37,09 35,68 35,85 -2,29% 3,84% 66.800
25/10/2021 36,09 37,00 35,90 36,69 +2,09% 3,05% 78.900
22/10/2021 34,97 36,07 34,97 35,94 +2,31% 3,15% 109.200
21/10/2021 35,35 35,35 34,68 35,13 -1,43% 1,90% 70.400
20/10/2021 34,76 35,70 34,57 35,64 +1,63% 3,25% 45.300
19/10/2021 34,81 35,29 34,45 35,07 +0,49% 2,41% 45.300
18/10/2021 35,05 36,32 34,46 34,90 -0,40% 5,31% 84.100
15/10/2021 35,99 36,90 34,81 35,04 -0,09% 5,81% 77.300
14/10/2021 34,78 35,32 34,60 35,07 +1,27% 2,07% 55.100
13/10/2021 34,20 34,72 33,71 34,63 +0,84% 2,95% 60.700
12/10/2021 34,07 34,91 33,67 34,34 +0,67% 3,64% 43.300
11/10/2021 34,72 35,33 34,06 34,11 -0,38% 3,66% 61.000
08/10/2021 33,51 34,37 33,51 34,24 +2,79% 2,57% 74.100
07/10/2021 32,56 33,74 32,45 33,31 +2,12% 3,96% 93.100
06/10/2021 32,76 33,35 32,14 32,62 -2,86% 3,69% 72.800
05/10/2021 33,82 34,05 32,81 33,58 +0,81% 3,67% 164.600
04/10/2021 33,95 34,83 33,29 33,31 -0,57% 4,54% 156.700
01/10/2021 31,77 33,80 31,77 33,50 +5,25% 6,39% 211.800
30/09/2021 31,88 32,00 31,19 31,83 -0,22% 2,54% 64.900
29/09/2021 31,28 32,05 30,64 31,90 +1,59% 4,51% 82.900
28/09/2021 32,27 32,52 31,35 31,40 -1,88% 3,63% 126.900
27/09/2021 31,39 32,51 31,22 32,00 +3,33% 4,11% 193.400
24/09/2021 31,28 31,71 30,75 30,97 -2,15% 3,07% 114.800
23/09/2021 30,59 31,76 30,06 31,65 +3,98% 5,56% 189.600
22/09/2021 30,81 31,41 30,42 30,44 -0,39% 3,21% 73.100
21/09/2021 30,91 31,06 29,77 30,56 +0,00% 4,17% 200.600
20/09/2021 31,28 31,59 29,69 30,56 -3,20% 6,07% 250.200
17/09/2021 32,66 33,08 31,46 31,57 -3,28% 4,96% 2.360.200
16/09/2021 33,13 33,33 32,30 32,64 -0,40% 3,11% 168.200