🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

41,22 USD

Máx. histórico

68,12

4714 días

Split 1:2 del 12/06/2020

Caída desde máximo

-39,49%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,83%

Cierre anterior

41,99

Rango de hoy

41,02 – 42,48

Volumen hoy

179.541

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 41,42 41,77 40,84 41,39 +0,58% 2,25% 282.600
24/06/2026 42,10 42,10 40,73 41,15 -3,47% 3,25% 334.100
23/06/2026 42,44 43,97 42,39 42,63 +0,52% 3,72% 337.200
22/06/2026 42,15 42,61 41,54 42,41 +0,14% 2,54% 281.100
18/06/2026 42,47 42,73 41,55 42,35 -0,19% 2,78% 1.129.900
17/06/2026 43,81 43,81 42,29 42,43 -1,65% 3,47% 250.500
16/06/2026 42,91 43,99 42,85 43,14 +0,02% 2,66% 232.200
15/06/2026 43,49 44,49 42,99 43,13 -1,89% 3,45% 210.300
12/06/2026 43,25 44,52 43,10 43,96 +2,04% 3,28% 197.800
11/06/2026 43,27 43,78 42,48 43,08 +0,65% 3,00% 148.900
10/06/2026 42,79 43,57 42,55 42,80 -0,12% 2,38% 132.900
09/06/2026 43,07 43,51 42,33 42,85 -0,35% 2,74% 172.800
08/06/2026 42,09 43,13 41,97 43,00 +3,27% 2,76% 200.400
05/06/2026 42,20 42,20 41,13 41,64 -1,07% 2,54% 246.000
04/06/2026 41,26 42,26 41,20 42,09 +2,26% 2,57% 136.200
03/06/2026 42,31 42,58 41,09 41,16 -2,49% 3,52% 223.400
02/06/2026 42,07 43,24 42,07 42,21 +1,10% 2,78% 249.000
01/06/2026 42,11 42,11 41,35 41,75 +0,26% 1,80% 218.600
29/05/2026 42,00 42,69 41,59 41,64 -0,79% 2,62% 194.900
28/05/2026 41,89 42,23 41,43 41,97 -0,50% 1,91% 172.200
27/05/2026 43,01 43,32 41,96 42,18 -2,97% 3,16% 158.500
26/05/2026 42,80 44,32 42,65 43,47 +1,73% 3,90% 176.200
22/05/2026 42,73 43,50 42,26 42,73 -0,63% 2,90% 175.300
21/05/2026 43,50 44,15 42,74 43,00 -0,32% 3,24% 210.200
20/05/2026 42,23 43,31 42,22 43,14 +2,71% 2,58% 175.900
19/05/2026 42,37 42,85 41,91 42,00 -1,18% 2,22% 194.000
18/05/2026 42,16 43,19 41,83 42,50 +0,78% 3,23% 210.000
15/05/2026 42,15 42,49 41,50 42,17 -1,06% 2,35% 206.300
14/05/2026 42,16 42,81 41,58 42,62 +1,21% 2,92% 143.100
13/05/2026 41,98 43,47 41,59 42,11 -0,47% 4,48% 245.100