🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 45,76 46,87 45,75 46,53 +1,68% 2,45% 235.600
07/08/2026 44,57 46,08 44,37 45,76 +1,67% 3,84% 209.200
06/08/2026 45,51 46,48 44,79 45,01 +1,74% 3,71% 264.300
05/08/2026 45,39 45,61 41,64 44,24 -7,33% 8,75% 510.800
04/08/2026 45,56 47,91 45,12 47,74 +4,53% 6,12% 259.400
03/08/2026 45,00 45,76 44,60 45,67 +0,77% 2,58% 235.000
31/07/2026 44,94 45,61 43,98 45,32 +1,34% 3,63% 157.400
30/07/2026 45,10 45,69 44,29 44,72 -0,45% 3,10% 178.800
29/07/2026 45,80 46,03 44,46 44,92 -0,95% 3,43% 200.100
28/07/2026 46,15 46,18 45,12 45,35 -1,65% 2,30% 129.600
27/07/2026 45,82 46,50 45,38 46,11 +0,88% 2,44% 144.000
24/07/2026 45,59 46,16 45,54 45,71 +1,22% 1,36% 126.300
23/07/2026 45,87 45,87 44,71 45,16 +0,16% 2,53% 172.000
22/07/2026 45,15 46,50 44,89 45,09 -0,11% 3,57% 128.300
21/07/2026 44,08 45,53 43,70 45,14 +2,22% 4,15% 139.100
20/07/2026 44,08 44,76 43,80 44,16 -0,02% 2,18% 185.100
17/07/2026 44,05 44,51 43,70 44,17 -0,41% 1,84% 190.500
16/07/2026 43,73 44,54 43,69 44,35 +1,07% 1,94% 157.600
15/07/2026 43,52 44,05 43,25 43,88 +1,22% 1,84% 127.200
14/07/2026 43,96 44,51 43,17 43,35 -0,76% 3,05% 153.400
13/07/2026 44,03 44,70 43,23 43,68 +0,11% 3,34% 187.800
10/07/2026 43,21 43,74 43,21 43,63 +1,14% 1,23% 156.900
09/07/2026 43,62 43,92 42,30 43,14 -1,60% 3,71% 242.400
08/07/2026 43,13 44,26 43,13 43,84 +2,53% 2,62% 284.600
07/07/2026 42,56 43,21 42,56 42,76 +1,57% 1,53% 248.600
06/07/2026 41,39 42,44 41,39 42,10 +1,67% 2,54% 224.100
02/07/2026 40,98 41,57 40,88 41,41 +1,84% 1,68% 226.900
01/07/2026 41,42 41,83 40,55 40,66 -1,60% 3,09% 258.100
30/06/2026 41,24 41,99 41,24 41,32 -0,55% 1,82% 194.700
29/06/2026 41,85 42,37 41,24 41,55 -0,88% 2,70% 326.300