🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 24,41 24,90 24,14 24,40 -0,49% 3,11% 74.900
10/10/2022 25,44 25,47 24,42 24,52 -2,62% 4,13% 43.000
07/10/2022 25,78 25,79 24,74 25,18 -2,29% 4,07% 68.500
06/10/2022 26,61 26,97 25,67 25,77 -3,66% 4,89% 53.400
05/10/2022 25,19 26,80 25,19 26,75 +6,57% 6,39% 98.100
04/10/2022 25,12 25,63 24,80 25,10 +1,83% 3,30% 217.700
03/10/2022 24,22 24,96 24,02 24,65 +4,94% 3,88% 142.500
30/09/2022 23,75 24,54 23,46 23,49 -1,96% 4,55% 74.100
29/09/2022 24,17 24,17 23,47 23,96 -2,04% 2,90% 55.600
28/09/2022 23,60 24,61 23,60 24,46 +4,26% 4,28% 64.800
27/09/2022 23,61 24,23 23,30 23,46 +0,47% 3,94% 62.800
26/09/2022 23,35 23,96 22,88 23,35 +0,00% 4,63% 80.200
23/09/2022 24,41 24,74 23,22 23,35 -6,90% 6,23% 113.000
22/09/2022 25,58 25,58 24,81 25,08 -0,08% 3,01% 63.100
21/09/2022 26,53 26,70 25,05 25,10 -3,94% 6,22% 78.200
20/09/2022 27,44 27,47 25,98 26,13 -5,26% 5,43% 85.300
19/09/2022 26,02 27,83 26,02 27,58 +4,15% 6,96% 76.300
16/09/2022 27,16 27,24 25,70 26,48 -4,13% 5,67% 380.400
15/09/2022 28,26 28,82 27,39 27,62 -3,76% 5,06% 47.600
14/09/2022 27,32 28,81 27,32 28,70 +4,67% 5,45% 59.200
13/09/2022 27,99 28,35 27,33 27,42 -3,65% 3,64% 58.800
12/09/2022 27,82 28,72 27,35 28,46 +3,76% 4,92% 61.700
09/09/2022 27,89 28,02 27,17 27,43 +0,11% 3,05% 97.000
08/09/2022 27,28 27,96 27,15 27,40 -0,36% 2,97% 67.800
07/09/2022 27,88 27,88 26,69 27,50 -2,48% 4,27% 115.100
06/09/2022 29,10 29,10 27,91 28,20 -2,69% 4,09% 94.200
02/09/2022 29,53 29,53 28,69 28,98 +0,87% 2,84% 105.000
01/09/2022 28,70 29,33 28,24 28,73 -0,97% 3,80% 78.400
31/08/2022 28,30 29,11 28,18 29,01 +0,03% 3,29% 91.600
30/08/2022 29,19 29,19 28,26 29,00 -2,52% 3,19% 50.400