🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 28,63 29,81 28,25 29,36 +2,62% 5,45% 178.100
01/06/2022 30,20 30,52 28,00 28,61 -10,00% 8,34% 140.700
31/05/2022 32,12 32,74 31,51 31,79 +0,28% 3,83% 220.600
27/05/2022 30,78 31,74 30,78 31,70 +1,93% 3,12% 52.200
26/05/2022 30,99 31,91 30,99 31,10 +0,71% 2,97% 57.600
25/05/2022 29,75 31,42 29,50 30,88 +3,76% 6,45% 100.000
24/05/2022 30,02 30,38 29,11 29,76 -2,17% 4,23% 59.300
23/05/2022 29,77 30,64 29,37 30,42 +3,96% 4,27% 46.200
20/05/2022 29,76 30,34 28,86 29,26 -0,07% 4,97% 71.500
19/05/2022 29,50 29,89 29,15 29,28 -2,27% 2,51% 98.200
18/05/2022 31,20 31,67 29,73 29,96 -2,76% 6,22% 153.900
17/05/2022 30,62 31,46 30,62 30,81 +2,39% 2,74% 64.300
16/05/2022 28,98 30,45 28,98 30,09 +3,47% 5,07% 70.200
13/05/2022 28,39 29,30 28,39 29,08 +3,97% 3,21% 74.400
12/05/2022 27,94 28,11 26,93 27,97 +0,36% 4,22% 62.600
11/05/2022 28,21 29,21 27,58 27,87 -0,11% 5,78% 65.700
10/05/2022 28,30 29,07 27,37 27,90 +0,29% 6,01% 98.700
09/05/2022 29,93 29,93 27,50 27,82 -8,85% 8,12% 94.900
06/05/2022 30,15 30,92 29,89 30,52 +1,77% 3,42% 77.100
05/05/2022 31,80 32,17 29,42 29,99 -5,81% 8,65% 64.100
04/05/2022 31,13 32,05 30,47 31,84 +4,22% 5,08% 60.100
03/05/2022 30,57 31,31 30,46 30,55 +0,93% 2,78% 74.600
02/05/2022 30,02 30,75 29,34 30,27 +1,51% 4,70% 120.900
29/04/2022 30,80 31,28 29,35 29,82 -3,34% 6,27% 79.500
28/04/2022 30,30 30,88 29,08 30,85 +2,76% 5,94% 50.200
27/04/2022 29,75 30,36 29,46 30,02 +0,70% 3,03% 46.200
26/04/2022 30,43 31,00 29,57 29,81 -2,52% 4,70% 78.100
25/04/2022 30,86 30,86 29,37 30,58 -3,29% 4,83% 73.200
22/04/2022 32,43 32,90 31,59 31,62 -2,89% 4,04% 40.800
21/04/2022 33,82 34,12 32,33 32,56 -2,81% 5,29% 64.000