🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 25,07 25,58 24,08 25,41 +1,36% 5,98% 66.700
18/11/2022 26,20 26,20 24,91 25,07 -4,42% 4,92% 62.700
17/11/2022 26,00 26,28 25,69 26,23 -0,87% 2,27% 48.600
16/11/2022 26,51 26,81 26,38 26,46 -1,19% 1,62% 55.100
15/11/2022 26,35 27,00 26,18 26,78 +2,21% 3,11% 72.900
14/11/2022 26,30 26,92 25,97 26,20 -2,93% 3,61% 59.700
11/11/2022 27,59 28,20 26,83 26,99 -0,48% 4,97% 57.900
10/11/2022 26,06 27,54 25,98 27,12 +7,62% 5,99% 89.700
09/11/2022 26,71 26,71 25,13 25,20 -6,53% 5,92% 65.400
08/11/2022 26,93 27,19 26,29 26,96 +0,71% 3,34% 64.500
07/11/2022 26,82 27,47 26,55 26,77 -0,15% 3,43% 75.200
04/11/2022 28,45 28,92 26,38 26,81 -5,43% 8,93% 102.200
03/11/2022 28,50 29,11 26,78 28,35 -2,31% 8,18% 116.000
02/11/2022 29,48 30,21 28,93 29,02 -3,01% 4,34% 90.000
01/11/2022 30,46 30,46 29,84 29,92 -0,07% 2,04% 87.600
31/10/2022 29,25 30,29 28,87 29,94 +2,01% 4,85% 93.800
28/10/2022 29,37 30,12 28,27 29,35 +0,82% 6,30% 73.100
27/10/2022 29,62 29,90 28,92 29,11 -0,31% 3,31% 57.000
26/10/2022 29,26 29,88 28,80 29,20 +0,93% 3,69% 79.600
25/10/2022 28,38 29,46 28,38 28,93 +1,54% 3,81% 78.300
24/10/2022 28,14 28,86 28,13 28,49 +1,28% 2,59% 82.500
21/10/2022 27,68 28,70 27,46 28,13 +3,19% 4,48% 73.700
20/10/2022 27,11 28,01 27,10 27,26 +0,78% 3,36% 59.500
19/10/2022 25,99 27,07 25,76 27,05 +4,08% 5,04% 86.900
18/10/2022 25,52 26,06 25,06 25,99 +2,65% 3,92% 62.200
17/10/2022 24,88 25,44 24,61 25,32 +4,11% 3,34% 81.100
14/10/2022 25,02 25,17 24,26 24,32 -3,30% 3,64% 51.700
13/10/2022 24,33 25,73 24,33 25,15 +2,11% 5,75% 136.900
12/10/2022 24,40 24,70 23,88 24,63 +0,94% 3,36% 63.400
11/10/2022 24,41 24,90 24,14 24,40 -0,49% 3,11% 74.900