🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 56,76 57,08 55,92 56,88 +0,46% 2,04% 111.400
21/07/2014 56,22 56,92 55,56 56,62 -0,18% 2,42% 31.250
18/07/2014 56,46 57,24 56,04 56,72 +0,18% 2,13% 33.200
17/07/2014 56,32 57,06 56,22 56,62 -0,39% 1,49% 40.000
16/07/2014 57,68 57,98 56,70 56,84 -1,29% 2,22% 19.750
15/07/2014 58,08 58,24 57,00 57,58 -0,90% 2,13% 22.800
14/07/2014 58,76 58,76 57,96 58,10 -0,31% 1,36% 17.950
11/07/2014 58,82 59,38 58,02 58,28 -1,25% 2,31% 57.500
10/07/2014 58,56 59,40 58,56 59,02 -0,74% 1,43% 41.250
09/07/2014 59,50 59,92 59,00 59,46 +0,47% 1,55% 42.550
08/07/2014 58,58 59,40 58,24 59,18 +0,78% 1,98% 65.800
07/07/2014 58,80 59,32 58,10 58,72 +0,14% 2,07% 54.500
03/07/2014 58,14 59,28 58,06 58,64 +1,21% 2,10% 26.400
02/07/2014 58,06 58,64 57,86 57,94 -0,24% 1,34% 35.250
01/07/2014 57,52 58,74 57,18 58,08 +1,26% 2,71% 48.900
30/06/2014 57,62 57,64 56,74 57,36 -0,38% 1,56% 28.650
27/06/2014 57,10 57,60 56,78 57,58 +0,59% 1,44% 47.600
26/06/2014 57,00 57,30 56,52 57,24 +0,39% 1,37% 11.450
25/06/2014 56,72 57,18 56,52 57,02 +0,11% 1,16% 20.050
24/06/2014 58,10 58,80 56,68 56,96 -1,66% 3,65% 24.600
23/06/2014 59,18 59,18 57,52 57,92 -1,93% 2,81% 12.500
20/06/2014 59,50 59,50 57,56 59,06 -0,10% 3,26% 52.600
19/06/2014 58,40 59,40 58,40 59,12 +1,06% 1,71% 27.450
18/06/2014 57,18 58,56 57,18 58,50 +2,06% 2,41% 18.000
17/06/2014 57,38 58,22 57,00 57,32 +0,03% 2,13% 28.000
16/06/2014 56,84 58,26 56,46 57,30 +0,99% 3,17% 25.650
13/06/2014 57,86 58,04 56,24 56,74 -1,53% 3,11% 28.200
12/06/2014 58,68 58,68 57,00 57,62 -1,91% 2,86% 41.500
11/06/2014 58,98 59,06 57,78 58,74 -0,54% 2,17% 21.100
10/06/2014 58,84 59,38 58,40 59,06 +0,31% 1,67% 69.400