🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 286,08 | 293,53 | 284,93 | 292,84 | +2,34% | 3,01% | 2.711.700 |
| 14/07/2022 | 285,61 | 286,92 | 282,25 | 286,15 | -0,89% | 1,64% | 1.034.600 |
| 13/07/2022 | 288,98 | 294,60 | 287,88 | 288,73 | -0,44% | 2,33% | 1.053.900 |
| 12/07/2022 | 293,00 | 293,88 | 282,91 | 290,01 | -1,38% | 3,74% | 1.363.300 |
| 11/07/2022 | 294,00 | 296,84 | 288,00 | 294,07 | -0,07% | 3,01% | 1.481.100 |
| 08/07/2022 | 291,36 | 295,74 | 291,03 | 294,29 | +0,04% | 1,62% | 1.307.800 |
| 07/07/2022 | 289,77 | 294,96 | 287,79 | 294,17 | +1,03% | 2,47% | 1.791.000 |
| 06/07/2022 | 290,14 | 293,62 | 288,27 | 291,16 | +0,75% | 1,84% | 2.082.200 |
| 05/07/2022 | 285,92 | 289,95 | 284,50 | 288,98 | +0,58% | 1,91% | 1.845.000 |
| 01/07/2022 | 280,17 | 287,86 | 279,42 | 287,32 | +1,96% | 3,01% | 1.459.700 |
| 30/06/2022 | 277,05 | 284,62 | 276,76 | 281,79 | +0,51% | 2,84% | 1.872.800 |
| 29/06/2022 | 275,83 | 282,29 | 275,83 | 280,35 | +1,51% | 2,34% | 1.430.100 |
| 28/06/2022 | 288,45 | 289,41 | 275,97 | 276,17 | -3,88% | 4,66% | 1.926.400 |
| 27/06/2022 | 289,81 | 291,14 | 286,71 | 287,32 | -1,79% | 1,53% | 1.976.600 |
| 24/06/2022 | 286,26 | 293,17 | 280,28 | 292,55 | +3,19% | 4,50% | 4.269.000 |
| 23/06/2022 | 275,00 | 284,51 | 274,20 | 283,50 | +4,11% | 3,75% | 2.746.000 |
| 22/06/2022 | 266,96 | 276,00 | 266,44 | 272,31 | +0,79% | 3,58% | 1.403.200 |
| 21/06/2022 | 266,22 | 271,93 | 265,98 | 270,17 | +2,69% | 2,23% | 1.333.800 |
| 17/06/2022 | 251,07 | 264,90 | 251,00 | 263,09 | +4,83% | 5,54% | 3.443.700 |
| 16/06/2022 | 248,49 | 251,45 | 245,32 | 250,96 | -1,01% | 2,47% | 1.296.000 |
| 15/06/2022 | 250,80 | 256,22 | 248,27 | 253,51 | +1,78% | 3,17% | 963.000 |
| 14/06/2022 | 246,33 | 249,44 | 243,17 | 249,08 | +1,50% | 2,55% | 1.208.800 |
| 13/06/2022 | 250,81 | 250,89 | 244,13 | 245,39 | -3,72% | 2,70% | 1.583.600 |
| 10/06/2022 | 256,51 | 258,00 | 252,87 | 254,88 | -1,86% | 2,00% | 1.375.600 |
| 09/06/2022 | 273,17 | 273,17 | 259,65 | 259,70 | -5,41% | 4,95% | 1.954.400 |
| 08/06/2022 | 272,20 | 279,13 | 271,50 | 274,54 | +0,99% | 2,80% | 1.770.200 |
| 07/06/2022 | 267,22 | 272,91 | 265,63 | 271,86 | +1,44% | 2,72% | 962.800 |
| 06/06/2022 | 271,44 | 272,02 | 266,61 | 268,00 | -0,53% | 1,99% | 907.100 |
| 03/06/2022 | 268,62 | 272,46 | 266,29 | 269,44 | -0,23% | 2,30% | 1.134.000 |
| 02/06/2022 | 268,58 | 270,96 | 260,66 | 270,05 | +0,24% | 3,83% | 1.234.700 |