🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 2 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 294,54 | 300,14 | 292,90 | 295,16 | +0,21% | 2,46% | 1.261.200 |
| 10/10/2022 | 295,45 | 296,58 | 291,50 | 294,54 | -0,23% | 1,72% | 835.000 |
| 07/10/2022 | 295,91 | 300,05 | 292,73 | 295,23 | -1,14% | 2,47% | 1.424.700 |
| 06/10/2022 | 300,00 | 302,89 | 297,42 | 298,63 | -1,12% | 1,82% | 1.132.500 |
| 05/10/2022 | 300,64 | 304,26 | 296,80 | 302,02 | +0,46% | 2,48% | 1.296.700 |
| 04/10/2022 | 299,85 | 303,04 | 295,87 | 300,64 | +1,08% | 2,39% | 1.539.700 |
| 03/10/2022 | 293,71 | 299,59 | 289,64 | 297,43 | +2,73% | 3,39% | 1.795.500 |
| 30/09/2022 | 292,96 | 294,62 | 289,17 | 289,54 | -1,11% | 1,86% | 1.914.300 |
| 29/09/2022 | 292,41 | 293,33 | 286,57 | 292,80 | +0,13% | 2,31% | 1.341.200 |
| 28/09/2022 | 289,28 | 293,83 | 286,02 | 292,41 | +2,69% | 2,70% | 1.656.300 |
| 27/09/2022 | 279,93 | 289,52 | 278,19 | 284,74 | +2,88% | 4,05% | 1.464.700 |
| 26/09/2022 | 282,70 | 285,33 | 276,57 | 276,78 | -2,35% | 3,10% | 1.583.000 |
| 23/09/2022 | 283,29 | 285,12 | 279,70 | 283,45 | -1,01% | 1,91% | 1.353.200 |
| 22/09/2022 | 278,39 | 288,92 | 277,67 | 286,34 | +2,12% | 4,04% | 1.408.200 |
| 21/09/2022 | 286,94 | 288,31 | 280,24 | 280,40 | -2,28% | 2,81% | 1.109.800 |
| 20/09/2022 | 284,38 | 288,47 | 282,47 | 286,94 | +0,63% | 2,11% | 1.130.600 |
| 19/09/2022 | 284,32 | 287,00 | 279,69 | 285,14 | -1,58% | 2,57% | 1.350.300 |
| 16/09/2022 | 288,39 | 291,94 | 286,01 | 289,71 | +0,71% | 2,06% | 2.484.400 |
| 15/09/2022 | 285,91 | 288,15 | 282,04 | 287,67 | +0,99% | 2,14% | 1.028.600 |
| 14/09/2022 | 282,77 | 287,36 | 279,62 | 284,86 | +1,49% | 2,74% | 1.354.300 |
| 13/09/2022 | 291,20 | 292,95 | 280,02 | 280,67 | -4,36% | 4,44% | 1.614.700 |
| 12/09/2022 | 294,00 | 296,14 | 290,05 | 293,48 | +0,47% | 2,07% | 1.706.200 |
| 09/09/2022 | 288,53 | 292,93 | 286,52 | 292,11 | +1,08% | 2,22% | 1.464.100 |
| 08/09/2022 | 284,77 | 291,29 | 283,30 | 288,99 | +1,60% | 2,81% | 1.189.700 |
| 07/09/2022 | 279,89 | 286,08 | 277,50 | 284,44 | +1,88% | 3,07% | 1.053.700 |
| 06/09/2022 | 281,70 | 284,11 | 278,52 | 279,18 | -0,66% | 1,98% | 989.300 |
| 02/09/2022 | 290,23 | 292,00 | 279,50 | 281,04 | -3,16% | 4,31% | 1.121.800 |
| 01/09/2022 | 281,65 | 290,50 | 281,54 | 290,20 | +3,00% | 3,18% | 1.106.600 |
| 31/08/2022 | 281,86 | 286,71 | 281,12 | 281,76 | +0,14% | 1,98% | 1.442.200 |
| 30/08/2022 | 281,50 | 282,96 | 278,97 | 281,36 | -0,09% | 1,42% | 849.600 |