🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

549,04 USD

Máx. histórico

558,88

5 días

Split 2:1 del 24/08/2000

Caída desde máximo

-1,76%

Rango 52 semanas

406,67 – 568,67

Variación hoy

+3,44%

Cierre anterior

530,76

Rango de hoy

527,38 – 550,77

Volumen hoy

1.810.311

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
36,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 294,54 300,14 292,90 295,16 +0,21% 2,46% 1.261.200
10/10/2022 295,45 296,58 291,50 294,54 -0,23% 1,72% 835.000
07/10/2022 295,91 300,05 292,73 295,23 -1,14% 2,47% 1.424.700
06/10/2022 300,00 302,89 297,42 298,63 -1,12% 1,82% 1.132.500
05/10/2022 300,64 304,26 296,80 302,02 +0,46% 2,48% 1.296.700
04/10/2022 299,85 303,04 295,87 300,64 +1,08% 2,39% 1.539.700
03/10/2022 293,71 299,59 289,64 297,43 +2,73% 3,39% 1.795.500
30/09/2022 292,96 294,62 289,17 289,54 -1,11% 1,86% 1.914.300
29/09/2022 292,41 293,33 286,57 292,80 +0,13% 2,31% 1.341.200
28/09/2022 289,28 293,83 286,02 292,41 +2,69% 2,70% 1.656.300
27/09/2022 279,93 289,52 278,19 284,74 +2,88% 4,05% 1.464.700
26/09/2022 282,70 285,33 276,57 276,78 -2,35% 3,10% 1.583.000
23/09/2022 283,29 285,12 279,70 283,45 -1,01% 1,91% 1.353.200
22/09/2022 278,39 288,92 277,67 286,34 +2,12% 4,04% 1.408.200
21/09/2022 286,94 288,31 280,24 280,40 -2,28% 2,81% 1.109.800
20/09/2022 284,38 288,47 282,47 286,94 +0,63% 2,11% 1.130.600
19/09/2022 284,32 287,00 279,69 285,14 -1,58% 2,57% 1.350.300
16/09/2022 288,39 291,94 286,01 289,71 +0,71% 2,06% 2.484.400
15/09/2022 285,91 288,15 282,04 287,67 +0,99% 2,14% 1.028.600
14/09/2022 282,77 287,36 279,62 284,86 +1,49% 2,74% 1.354.300
13/09/2022 291,20 292,95 280,02 280,67 -4,36% 4,44% 1.614.700
12/09/2022 294,00 296,14 290,05 293,48 +0,47% 2,07% 1.706.200
09/09/2022 288,53 292,93 286,52 292,11 +1,08% 2,22% 1.464.100
08/09/2022 284,77 291,29 283,30 288,99 +1,60% 2,81% 1.189.700
07/09/2022 279,89 286,08 277,50 284,44 +1,88% 3,07% 1.053.700
06/09/2022 281,70 284,11 278,52 279,18 -0,66% 1,98% 989.300
02/09/2022 290,23 292,00 279,50 281,04 -3,16% 4,31% 1.121.800
01/09/2022 281,65 290,50 281,54 290,20 +3,00% 3,18% 1.106.600
31/08/2022 281,86 286,71 281,12 281,76 +0,14% 1,98% 1.442.200
30/08/2022 281,50 282,96 278,97 281,36 -0,09% 1,42% 849.600