🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 9 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 317,83 | 322,26 | 313,06 | 321,48 | +1,67% | 2,89% | 1.461.100 |
| 21/11/2022 | 315,00 | 318,00 | 313,90 | 316,20 | +0,50% | 1,30% | 1.149.300 |
| 18/11/2022 | 311,63 | 315,54 | 311,13 | 314,63 | +1,53% | 1,42% | 1.172.400 |
| 17/11/2022 | 304,13 | 311,86 | 302,02 | 309,90 | +1,46% | 3,24% | 1.048.200 |
| 16/11/2022 | 306,55 | 308,75 | 304,58 | 305,44 | +0,05% | 1,36% | 874.300 |
| 15/11/2022 | 308,61 | 309,98 | 300,00 | 305,28 | -0,25% | 3,23% | 1.309.100 |
| 14/11/2022 | 305,11 | 311,57 | 303,87 | 306,03 | +0,91% | 2,52% | 1.393.700 |
| 11/11/2022 | 308,89 | 309,80 | 288,83 | 303,26 | -2,50% | 6,79% | 2.182.100 |
| 10/11/2022 | 315,12 | 316,18 | 302,74 | 311,03 | +0,55% | 4,27% | 2.112.600 |
| 09/11/2022 | 306,50 | 312,15 | 305,60 | 309,34 | +0,93% | 2,14% | 1.321.400 |
| 08/11/2022 | 303,09 | 311,68 | 300,31 | 306,50 | +1,08% | 3,75% | 1.356.600 |
| 07/11/2022 | 305,36 | 308,80 | 298,53 | 303,23 | -1,81% | 3,36% | 1.560.100 |
| 04/11/2022 | 311,63 | 312,60 | 304,04 | 308,82 | -0,80% | 2,75% | 1.180.200 |
| 03/11/2022 | 307,40 | 313,64 | 305,06 | 311,30 | +0,42% | 2,79% | 936.000 |
| 02/11/2022 | 314,47 | 318,38 | 309,44 | 310,01 | -1,33% | 2,84% | 1.492.900 |
| 01/11/2022 | 312,44 | 316,09 | 309,59 | 314,20 | +0,71% | 2,08% | 1.192.500 |
| 31/10/2022 | 310,35 | 314,09 | 308,41 | 312,00 | -0,60% | 1,83% | 1.575.200 |
| 28/10/2022 | 302,00 | 314,49 | 294,31 | 313,89 | +9,03% | 6,68% | 3.260.200 |
| 27/10/2022 | 310,71 | 311,50 | 287,20 | 287,89 | -7,48% | 7,82% | 4.090.200 |
| 26/10/2022 | 313,04 | 316,48 | 309,42 | 311,18 | +0,64% | 2,26% | 1.266.100 |
| 25/10/2022 | 312,00 | 315,37 | 308,15 | 309,21 | -0,42% | 2,31% | 1.759.700 |
| 24/10/2022 | 302,74 | 312,27 | 302,50 | 310,50 | +3,50% | 3,23% | 1.994.000 |
| 21/10/2022 | 289,69 | 300,14 | 287,96 | 300,00 | +3,39% | 4,20% | 1.467.100 |
| 20/10/2022 | 292,10 | 295,55 | 289,18 | 290,16 | -0,64% | 2,18% | 1.000.900 |
| 19/10/2022 | 298,85 | 299,58 | 289,54 | 292,02 | -2,72% | 3,36% | 928.700 |
| 18/10/2022 | 300,21 | 303,29 | 296,46 | 300,17 | +1,06% | 2,28% | 983.500 |
| 17/10/2022 | 297,08 | 298,35 | 294,20 | 297,02 | +1,30% | 1,40% | 1.108.300 |
| 14/10/2022 | 298,07 | 300,94 | 292,71 | 293,21 | -1,12% | 2,76% | 1.028.100 |
| 13/10/2022 | 284,89 | 297,90 | 283,58 | 296,54 | +2,21% | 5,03% | 1.124.500 |
| 12/10/2022 | 295,00 | 295,64 | 289,91 | 290,13 | -1,70% | 1,94% | 928.500 |