🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 21 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 282,99 | 284,31 | 279,59 | 282,52 | -0,17% | 1,67% | 1.354.100 |
| 18/04/2022 | 287,67 | 287,86 | 281,75 | 282,99 | -1,73% | 2,12% | 1.326.000 |
| 14/04/2022 | 289,32 | 292,75 | 286,08 | 287,97 | -1,02% | 2,31% | 2.520.600 |
| 13/04/2022 | 281,59 | 291,44 | 281,59 | 290,93 | +3,48% | 3,50% | 1.685.900 |
| 12/04/2022 | 280,95 | 284,77 | 278,99 | 281,15 | +0,02% | 2,06% | 1.621.800 |
| 11/04/2022 | 279,86 | 282,73 | 278,79 | 281,09 | +0,29% | 1,41% | 1.951.900 |
| 08/04/2022 | 274,41 | 281,50 | 273,20 | 280,28 | +1,61% | 3,02% | 1.574.500 |
| 07/04/2022 | 272,39 | 277,66 | 271,80 | 275,83 | +1,26% | 2,15% | 1.651.800 |
| 06/04/2022 | 266,75 | 273,04 | 266,62 | 272,39 | +0,90% | 2,41% | 2.300.100 |
| 05/04/2022 | 267,96 | 275,88 | 267,96 | 269,96 | +0,49% | 2,96% | 1.838.000 |
| 04/04/2022 | 266,84 | 269,30 | 264,69 | 268,64 | +0,94% | 1,73% | 1.686.100 |
| 01/04/2022 | 261,55 | 267,13 | 259,04 | 266,15 | +1,98% | 3,09% | 2.120.500 |
| 31/03/2022 | 260,00 | 263,58 | 256,09 | 260,97 | +1,73% | 2,88% | 2.394.900 |
| 30/03/2022 | 258,81 | 260,10 | 255,98 | 256,52 | -0,57% | 1,59% | 1.040.000 |
| 29/03/2022 | 256,11 | 258,00 | 252,52 | 257,98 | +0,88% | 2,14% | 1.644.000 |
| 28/03/2022 | 253,83 | 258,25 | 252,80 | 255,72 | +0,70% | 2,15% | 1.686.900 |
| 25/03/2022 | 252,00 | 254,15 | 250,49 | 253,95 | +0,89% | 1,45% | 1.226.600 |
| 24/03/2022 | 249,31 | 253,51 | 249,31 | 251,70 | +1,44% | 1,68% | 1.040.400 |
| 23/03/2022 | 251,29 | 252,08 | 247,94 | 248,13 | -1,49% | 1,65% | 1.241.600 |
| 22/03/2022 | 249,13 | 252,19 | 248,50 | 251,88 | +0,65% | 1,48% | 1.052.600 |
| 21/03/2022 | 248,03 | 252,19 | 246,73 | 250,26 | +0,47% | 2,20% | 1.790.100 |
| 18/03/2022 | 250,13 | 250,13 | 246,22 | 249,08 | -0,37% | 1,56% | 2.225.300 |
| 17/03/2022 | 248,20 | 251,33 | 247,37 | 250,00 | +0,60% | 1,60% | 1.418.700 |
| 16/03/2022 | 246,36 | 248,80 | 243,01 | 248,52 | +0,62% | 2,35% | 1.181.900 |
| 15/03/2022 | 243,93 | 247,47 | 243,52 | 246,99 | +2,20% | 1,62% | 1.600.800 |
| 14/03/2022 | 239,72 | 242,45 | 238,66 | 241,68 | +2,20% | 1,58% | 1.414.900 |
| 11/03/2022 | 242,60 | 247,49 | 236,13 | 236,48 | -2,25% | 4,68% | 1.374.000 |
| 10/03/2022 | 235,16 | 242,91 | 234,54 | 241,93 | +1,12% | 3,56% | 1.080.100 |
| 09/03/2022 | 240,51 | 240,74 | 236,35 | 239,24 | +0,22% | 1,83% | 1.378.900 |
| 08/03/2022 | 233,09 | 242,90 | 232,97 | 238,71 | +1,35% | 4,26% | 1.460.200 |