🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 21 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 282,99 284,31 279,59 282,52 -0,17% 1,67% 1.354.100
18/04/2022 287,67 287,86 281,75 282,99 -1,73% 2,12% 1.326.000
14/04/2022 289,32 292,75 286,08 287,97 -1,02% 2,31% 2.520.600
13/04/2022 281,59 291,44 281,59 290,93 +3,48% 3,50% 1.685.900
12/04/2022 280,95 284,77 278,99 281,15 +0,02% 2,06% 1.621.800
11/04/2022 279,86 282,73 278,79 281,09 +0,29% 1,41% 1.951.900
08/04/2022 274,41 281,50 273,20 280,28 +1,61% 3,02% 1.574.500
07/04/2022 272,39 277,66 271,80 275,83 +1,26% 2,15% 1.651.800
06/04/2022 266,75 273,04 266,62 272,39 +0,90% 2,41% 2.300.100
05/04/2022 267,96 275,88 267,96 269,96 +0,49% 2,96% 1.838.000
04/04/2022 266,84 269,30 264,69 268,64 +0,94% 1,73% 1.686.100
01/04/2022 261,55 267,13 259,04 266,15 +1,98% 3,09% 2.120.500
31/03/2022 260,00 263,58 256,09 260,97 +1,73% 2,88% 2.394.900
30/03/2022 258,81 260,10 255,98 256,52 -0,57% 1,59% 1.040.000
29/03/2022 256,11 258,00 252,52 257,98 +0,88% 2,14% 1.644.000
28/03/2022 253,83 258,25 252,80 255,72 +0,70% 2,15% 1.686.900
25/03/2022 252,00 254,15 250,49 253,95 +0,89% 1,45% 1.226.600
24/03/2022 249,31 253,51 249,31 251,70 +1,44% 1,68% 1.040.400
23/03/2022 251,29 252,08 247,94 248,13 -1,49% 1,65% 1.241.600
22/03/2022 249,13 252,19 248,50 251,88 +0,65% 1,48% 1.052.600
21/03/2022 248,03 252,19 246,73 250,26 +0,47% 2,20% 1.790.100
18/03/2022 250,13 250,13 246,22 249,08 -0,37% 1,56% 2.225.300
17/03/2022 248,20 251,33 247,37 250,00 +0,60% 1,60% 1.418.700
16/03/2022 246,36 248,80 243,01 248,52 +0,62% 2,35% 1.181.900
15/03/2022 243,93 247,47 243,52 246,99 +2,20% 1,62% 1.600.800
14/03/2022 239,72 242,45 238,66 241,68 +2,20% 1,58% 1.414.900
11/03/2022 242,60 247,49 236,13 236,48 -2,25% 4,68% 1.374.000
10/03/2022 235,16 242,91 234,54 241,93 +1,12% 3,56% 1.080.100
09/03/2022 240,51 240,74 236,35 239,24 +0,22% 1,83% 1.378.900
08/03/2022 233,09 242,90 232,97 238,71 +1,35% 4,26% 1.460.200