🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 20 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 292,17 | 294,15 | 281,31 | 281,68 | -3,28% | 4,39% | 1.263.800 |
| 25/08/2022 | 293,00 | 293,00 | 288,24 | 291,22 | +0,07% | 1,62% | 590.600 |
| 24/08/2022 | 287,35 | 291,96 | 285,03 | 291,03 | +1,67% | 2,41% | 910.000 |
| 23/08/2022 | 292,19 | 295,00 | 282,67 | 286,25 | -2,58% | 4,22% | 1.407.200 |
| 22/08/2022 | 299,73 | 302,21 | 293,48 | 293,84 | -1,74% | 2,91% | 1.126.200 |
| 19/08/2022 | 293,23 | 300,26 | 292,11 | 299,04 | +1,61% | 2,78% | 1.091.600 |
| 18/08/2022 | 299,89 | 299,89 | 291,45 | 294,29 | -1,65% | 2,81% | 956.000 |
| 17/08/2022 | 300,04 | 302,82 | 298,79 | 299,23 | -1,24% | 1,34% | 908.600 |
| 16/08/2022 | 305,00 | 305,91 | 301,97 | 303,00 | -0,83% | 1,29% | 1.103.700 |
| 15/08/2022 | 293,71 | 305,95 | 293,71 | 305,53 | +3,74% | 4,17% | 1.814.400 |
| 12/08/2022 | 292,87 | 295,66 | 292,12 | 294,52 | +0,81% | 1,21% | 990.800 |
| 11/08/2022 | 295,39 | 297,76 | 289,78 | 292,16 | -1,22% | 2,70% | 1.160.000 |
| 10/08/2022 | 301,20 | 301,80 | 295,11 | 295,77 | -1,02% | 2,22% | 1.432.500 |
| 09/08/2022 | 294,28 | 301,73 | 293,95 | 298,83 | +1,66% | 2,64% | 1.599.800 |
| 08/08/2022 | 288,65 | 296,95 | 288,65 | 293,95 | +2,06% | 2,88% | 1.686.900 |
| 05/08/2022 | 273,11 | 288,70 | 272,10 | 288,03 | +4,80% | 6,08% | 2.398.800 |
| 04/08/2022 | 277,41 | 278,14 | 272,93 | 274,85 | -0,07% | 1,88% | 2.034.300 |
| 03/08/2022 | 276,01 | 279,37 | 271,61 | 275,03 | +0,43% | 2,81% | 1.474.300 |
| 02/08/2022 | 275,82 | 278,25 | 273,00 | 273,86 | +0,01% | 1,90% | 1.006.700 |
| 01/08/2022 | 279,79 | 280,72 | 272,52 | 273,83 | -2,35% | 2,93% | 1.455.900 |
| 29/07/2022 | 281,80 | 282,41 | 275,65 | 280,41 | -0,15% | 2,40% | 1.673.300 |
| 28/07/2022 | 287,54 | 288,00 | 276,24 | 280,82 | -2,15% | 4,09% | 1.299.200 |
| 27/07/2022 | 286,27 | 288,21 | 280,77 | 286,99 | -0,43% | 2,60% | 1.210.700 |
| 26/07/2022 | 284,14 | 290,73 | 283,70 | 288,22 | +1,60% | 2,47% | 1.534.000 |
| 25/07/2022 | 282,00 | 283,84 | 278,90 | 283,68 | +1,21% | 1,75% | 1.158.500 |
| 22/07/2022 | 284,55 | 288,14 | 278,73 | 280,29 | -1,00% | 3,31% | 1.197.200 |
| 21/07/2022 | 285,79 | 286,96 | 281,06 | 283,11 | -0,84% | 2,06% | 1.040.000 |
| 20/07/2022 | 288,70 | 290,95 | 283,72 | 285,50 | -1,42% | 2,50% | 1.046.000 |
| 19/07/2022 | 290,00 | 290,13 | 286,02 | 289,60 | +1,24% | 1,42% | 1.362.100 |
| 18/07/2022 | 292,87 | 295,77 | 285,27 | 286,06 | -2,32% | 3,59% | 1.588.900 |