🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 21 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1995 | 8,38 | 8,38 | 8,13 | 8,16 | +0,39% | 2,99% | 93.400 |
| 01/11/1995 | 8,38 | 8,38 | 8,13 | 8,13 | -1,52% | 2,99% | 52.000 |
| 31/10/1995 | 8,25 | 8,38 | 8,25 | 8,25 | -1,49% | 1,52% | 38.000 |
| 30/10/1995 | 8,38 | 8,38 | 8,13 | 8,38 | +0,00% | 2,99% | 108.400 |
| 27/10/1995 | 8,38 | 8,38 | 8,13 | 8,38 | +0,00% | 2,99% | 20.800 |
| 26/10/1995 | 8,38 | 8,38 | 8,13 | 8,38 | +3,08% | 2,99% | 16.600 |
| 25/10/1995 | 8,63 | 8,63 | 8,13 | 8,13 | -5,80% | 5,80% | 191.200 |
| 24/10/1995 | 8,63 | 8,63 | 8,38 | 8,63 | +0,00% | 2,90% | 36.400 |
| 23/10/1995 | 8,63 | 8,63 | 8,50 | 8,63 | +1,47% | 1,45% | 29.000 |
| 20/10/1995 | 8,25 | 8,63 | 8,25 | 8,50 | +1,49% | 4,55% | 9.200 |
| 19/10/1995 | 8,13 | 8,50 | 8,13 | 8,38 | +3,08% | 4,62% | 87.800 |
| 18/10/1995 | 8,13 | 8,44 | 8,13 | 8,13 | -2,99% | 3,85% | 28.600 |
| 17/10/1995 | 8,38 | 8,38 | 8,13 | 8,38 | +0,00% | 2,99% | 35.200 |
| 16/10/1995 | 8,19 | 8,38 | 8,00 | 8,38 | +0,00% | 4,58% | 15.800 |
| 13/10/1995 | 8,00 | 8,38 | 8,00 | 8,38 | +1,52% | 4,69% | 5.200 |
| 12/10/1995 | 8,13 | 8,38 | 8,00 | 8,25 | +0,00% | 4,62% | 158.800 |
| 11/10/1995 | 8,63 | 8,63 | 8,13 | 8,25 | -2,22% | 5,80% | 71.400 |
| 10/10/1995 | 8,50 | 8,88 | 8,13 | 8,44 | -2,88% | 8,82% | 148.800 |
| 09/10/1995 | 8,75 | 8,88 | 8,63 | 8,69 | +0,00% | 2,86% | 16.800 |
| 06/10/1995 | 9,13 | 9,13 | 8,63 | 8,69 | -3,47% | 5,48% | 168.400 |
| 05/10/1995 | 9,00 | 9,00 | 8,75 | 9,00 | +0,70% | 2,78% | 74.000 |
| 04/10/1995 | 8,88 | 9,00 | 8,88 | 8,94 | -3,38% | 1,41% | 67.200 |
| 03/10/1995 | 9,13 | 9,38 | 9,00 | 9,25 | -1,33% | 4,11% | 67.800 |
| 02/10/1995 | 9,31 | 9,50 | 9,13 | 9,38 | +0,00% | 4,03% | 17.800 |
| 29/09/1995 | 9,63 | 9,63 | 9,13 | 9,38 | -1,32% | 5,19% | 214.600 |
| 28/09/1995 | 9,50 | 9,63 | 9,25 | 9,50 | +2,88% | 3,95% | 110.600 |
| 27/09/1995 | 9,13 | 9,38 | 9,13 | 9,23 | -2,15% | 2,74% | 64.800 |
| 26/09/1995 | 9,50 | 9,50 | 9,13 | 9,44 | +4,86% | 3,95% | 10.600 |
| 25/09/1995 | 9,13 | 9,50 | 9,00 | 9,00 | -1,37% | 5,48% | 63.000 |
| 22/09/1995 | 9,63 | 9,63 | 9,13 | 9,13 | -5,50% | 5,19% | 40.200 |