🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 21 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/1996 | 14,25 | 14,38 | 14,00 | 14,38 | +3,14% | 2,63% | 25.400 |
| 12/03/1996 | 14,00 | 14,25 | 13,88 | 13,94 | -1,33% | 2,68% | 167.000 |
| 11/03/1996 | 14,13 | 14,38 | 13,75 | 14,13 | +2,26% | 4,42% | 182.400 |
| 08/03/1996 | 14,25 | 14,63 | 13,75 | 13,81 | -5,56% | 6,14% | 276.400 |
| 07/03/1996 | 15,13 | 15,38 | 14,50 | 14,63 | -2,09% | 5,79% | 238.400 |
| 06/03/1996 | 14,50 | 15,13 | 14,50 | 14,94 | +5,75% | 4,31% | 274.600 |
| 05/03/1996 | 14,13 | 14,50 | 13,88 | 14,13 | +0,00% | 4,42% | 288.000 |
| 04/03/1996 | 13,81 | 14,13 | 13,75 | 14,13 | +0,89% | 2,71% | 150.400 |
| 01/03/1996 | 14,13 | 14,25 | 13,75 | 14,00 | +0,90% | 3,54% | 231.200 |
| 29/02/1996 | 13,75 | 14,13 | 13,75 | 13,88 | -0,89% | 2,73% | 194.000 |
| 28/02/1996 | 14,13 | 14,75 | 13,75 | 14,00 | -0,88% | 7,08% | 214.000 |
| 27/02/1996 | 13,75 | 14,25 | 13,75 | 14,13 | +0,89% | 3,64% | 8.000 |
| 26/02/1996 | 13,88 | 14,38 | 13,75 | 14,00 | -1,75% | 4,50% | 222.800 |
| 23/02/1996 | 14,50 | 14,75 | 13,75 | 14,25 | +0,44% | 6,90% | 322.000 |
| 22/02/1996 | 13,25 | 14,38 | 13,25 | 14,19 | +7,08% | 8,49% | 581.400 |
| 21/02/1996 | 12,63 | 13,25 | 12,38 | 13,25 | +6,53% | 6,93% | 308.800 |
| 20/02/1996 | 12,25 | 12,88 | 12,25 | 12,44 | +1,53% | 5,10% | 189.600 |
| 16/02/1996 | 12,13 | 12,63 | 11,50 | 12,25 | +4,26% | 9,28% | 220.600 |
| 15/02/1996 | 12,56 | 12,63 | 11,63 | 11,75 | -6,47% | 7,96% | 544.800 |
| 14/02/1996 | 12,88 | 13,25 | 12,50 | 12,56 | -2,43% | 5,83% | 330.800 |
| 13/02/1996 | 12,25 | 13,31 | 12,13 | 12,88 | +3,52% | 9,69% | 246.600 |
| 12/02/1996 | 12,75 | 12,75 | 12,38 | 12,44 | -0,50% | 2,94% | 17.800 |
| 09/02/1996 | 11,75 | 12,63 | 11,75 | 12,50 | +3,09% | 7,45% | 130.200 |
| 08/02/1996 | 11,75 | 12,13 | 11,75 | 12,13 | +2,65% | 3,19% | 145.200 |
| 07/02/1996 | 12,88 | 13,13 | 11,75 | 11,81 | -9,13% | 10,68% | 195.800 |
| 06/02/1996 | 13,00 | 13,25 | 12,88 | 13,00 | -2,35% | 2,88% | 29.600 |
| 05/02/1996 | 13,63 | 13,69 | 13,13 | 13,31 | -2,29% | 4,13% | 132.000 |
| 02/02/1996 | 13,63 | 13,88 | 13,63 | 13,63 | -1,80% | 1,83% | 53.800 |
| 01/02/1996 | 13,69 | 13,88 | 13,50 | 13,88 | +2,78% | 2,74% | 239.400 |
| 31/01/1996 | 14,00 | 14,00 | 13,50 | 13,50 | -2,70% | 3,57% | 96.200 |