🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 22 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1996 | 14,25 | 14,50 | 13,63 | 13,88 | +1,83% | 6,14% | 415.800 |
| 29/01/1996 | 13,00 | 14,00 | 13,00 | 13,63 | +2,83% | 7,69% | 209.600 |
| 26/01/1996 | 13,38 | 13,38 | 13,00 | 13,25 | +0,95% | 2,80% | 105.200 |
| 25/01/1996 | 12,56 | 13,38 | 12,56 | 13,13 | +4,48% | 6,47% | 196.400 |
| 24/01/1996 | 12,25 | 12,81 | 12,13 | 12,56 | +0,00% | 5,61% | 338.200 |
| 23/01/1996 | 12,88 | 12,88 | 12,25 | 12,56 | -0,50% | 4,85% | 202.800 |
| 22/01/1996 | 12,44 | 12,88 | 12,13 | 12,63 | +2,02% | 6,03% | 231.200 |
| 19/01/1996 | 12,13 | 12,38 | 11,88 | 12,38 | +0,00% | 4,12% | 280.800 |
| 18/01/1996 | 12,38 | 12,56 | 12,13 | 12,38 | -1,00% | 3,54% | 101.600 |
| 17/01/1996 | 12,06 | 12,75 | 12,06 | 12,50 | +3,63% | 5,70% | 238.000 |
| 16/01/1996 | 11,25 | 12,13 | 11,19 | 12,06 | +9,66% | 8,33% | 153.600 |
| 15/01/1996 | 11,75 | 11,75 | 11,00 | 11,00 | -4,35% | 6,38% | 57.600 |
| 12/01/1996 | 11,75 | 12,00 | 11,38 | 11,50 | -4,17% | 5,32% | 65.200 |
| 11/01/1996 | 12,25 | 12,50 | 11,75 | 12,00 | +0,00% | 6,12% | 326.000 |
| 10/01/1996 | 12,75 | 12,88 | 12,00 | 12,00 | -6,80% | 6,86% | 84.800 |
| 09/01/1996 | 13,38 | 13,50 | 12,88 | 12,88 | -3,74% | 4,67% | 79.800 |
| 08/01/1996 | 13,13 | 13,63 | 13,00 | 13,38 | +0,00% | 4,76% | 94.600 |
| 05/01/1996 | 12,50 | 13,38 | 12,50 | 13,38 | +4,90% | 7,00% | 430.800 |
| 04/01/1996 | 12,88 | 13,50 | 12,50 | 12,75 | -0,97% | 7,77% | 585.600 |
| 03/01/1996 | 12,63 | 13,25 | 12,63 | 12,88 | -0,96% | 4,95% | 176.600 |
| 02/01/1996 | 12,75 | 13,00 | 12,63 | 13,00 | -1,89% | 2,94% | 108.000 |
| 29/12/1995 | 12,88 | 13,25 | 12,50 | 13,25 | +6,00% | 5,83% | 100.000 |
| 28/12/1995 | 12,50 | 12,88 | 12,38 | 12,50 | -0,99% | 4,00% | 83.800 |
| 27/12/1995 | 12,00 | 13,00 | 12,00 | 12,63 | +1,00% | 8,33% | 343.200 |
| 26/12/1995 | 12,25 | 12,63 | 12,13 | 12,50 | +2,56% | 4,08% | 123.400 |
| 22/12/1995 | 12,00 | 12,63 | 11,63 | 12,19 | +2,63% | 8,33% | 447.200 |
| 21/12/1995 | 10,50 | 12,50 | 10,50 | 11,88 | +12,43% | 19,05% | 1.469.800 |
| 20/12/1995 | 9,81 | 10,63 | 9,75 | 10,56 | +8,33% | 8,92% | 297.600 |
| 19/12/1995 | 9,50 | 9,75 | 9,50 | 9,75 | +1,30% | 2,63% | 56.200 |
| 18/12/1995 | 9,13 | 9,69 | 9,00 | 9,63 | +5,48% | 7,53% | 186.600 |