🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 22 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1996 | 12,75 | 13,00 | 12,25 | 12,38 | -2,94% | 5,88% | 205.200 |
| 19/07/1996 | 13,50 | 13,50 | 12,50 | 12,75 | -5,56% | 7,41% | 198.200 |
| 18/07/1996 | 13,25 | 13,63 | 12,50 | 13,50 | +3,35% | 8,49% | 288.800 |
| 17/07/1996 | 12,63 | 13,63 | 12,38 | 13,06 | +12,37% | 9,90% | 722.600 |
| 16/07/1996 | 12,75 | 13,00 | 11,38 | 11,63 | -6,06% | 12,75% | 446.400 |
| 15/07/1996 | 13,88 | 13,88 | 12,25 | 12,38 | -8,76% | 11,71% | 419.000 |
| 12/07/1996 | 13,75 | 14,25 | 13,50 | 13,56 | -1,36% | 5,45% | 324.000 |
| 11/07/1996 | 14,25 | 14,75 | 13,25 | 13,75 | -6,78% | 10,53% | 253.000 |
| 10/07/1996 | 15,50 | 15,50 | 14,38 | 14,75 | -3,28% | 7,26% | 170.000 |
| 09/07/1996 | 15,63 | 15,88 | 15,25 | 15,25 | +0,00% | 4,00% | 90.200 |
| 08/07/1996 | 15,25 | 15,63 | 15,00 | 15,25 | -1,61% | 4,10% | 84.400 |
| 05/07/1996 | 15,50 | 16,38 | 15,13 | 15,50 | -4,98% | 8,06% | 299.400 |
| 03/07/1996 | 16,63 | 16,63 | 16,13 | 16,31 | -1,14% | 3,01% | 27.400 |
| 02/07/1996 | 16,63 | 16,88 | 16,38 | 16,50 | +0,00% | 3,01% | 83.800 |
| 01/07/1996 | 15,50 | 17,25 | 15,38 | 16,50 | +8,64% | 12,10% | 843.000 |
| 28/06/1996 | 15,38 | 15,38 | 14,88 | 15,19 | +2,10% | 3,25% | 168.600 |
| 27/06/1996 | 15,13 | 15,13 | 14,63 | 14,88 | +0,00% | 3,31% | 167.400 |
| 26/06/1996 | 16,25 | 16,38 | 14,88 | 14,88 | -6,99% | 9,23% | 143.200 |
| 25/06/1996 | 16,38 | 16,63 | 15,88 | 15,99 | -0,44% | 4,58% | 167.200 |
| 24/06/1996 | 16,00 | 16,38 | 16,00 | 16,06 | +3,63% | 2,34% | 144.400 |
| 21/06/1996 | 15,00 | 15,75 | 14,88 | 15,50 | +4,20% | 5,83% | 240.400 |
| 20/06/1996 | 15,38 | 15,50 | 13,63 | 14,88 | -2,46% | 12,20% | 736.800 |
| 19/06/1996 | 16,50 | 16,50 | 15,00 | 15,25 | -7,58% | 9,09% | 226.400 |
| 18/06/1996 | 16,50 | 16,88 | 16,38 | 16,50 | -2,94% | 3,03% | 119.600 |
| 17/06/1996 | 17,88 | 17,88 | 16,75 | 17,00 | -3,55% | 6,29% | 142.000 |
| 14/06/1996 | 18,13 | 18,13 | 17,25 | 17,63 | -1,40% | 4,83% | 301.200 |
| 13/06/1996 | 18,13 | 18,13 | 17,75 | 17,88 | -0,69% | 2,07% | 141.600 |
| 12/06/1996 | 18,88 | 18,88 | 17,88 | 18,00 | -3,36% | 5,30% | 86.200 |
| 11/06/1996 | 18,38 | 18,88 | 18,25 | 18,63 | +1,36% | 3,40% | 172.000 |
| 10/06/1996 | 18,31 | 18,63 | 18,25 | 18,38 | +0,68% | 2,05% | 224.600 |