🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1996 | 17,63 | 18,63 | 17,63 | 18,25 | -0,68% | 5,67% | 292.200 |
| 06/06/1996 | 18,75 | 18,75 | 18,38 | 18,38 | +0,00% | 2,00% | 108.800 |
| 05/06/1996 | 19,25 | 19,25 | 18,38 | 18,38 | -3,29% | 4,55% | 105.200 |
| 04/06/1996 | 18,75 | 19,25 | 18,38 | 19,00 | +2,70% | 4,67% | 233.000 |
| 03/06/1996 | 18,38 | 18,75 | 18,38 | 18,50 | -0,67% | 2,04% | 36.600 |
| 31/05/1996 | 18,75 | 18,75 | 18,38 | 18,63 | +1,36% | 2,00% | 26.400 |
| 30/05/1996 | 18,75 | 19,00 | 18,38 | 18,38 | +0,00% | 3,33% | 456.000 |
| 29/05/1996 | 18,38 | 19,00 | 18,25 | 18,38 | +0,00% | 4,08% | 446.600 |
| 28/05/1996 | 18,63 | 18,88 | 18,38 | 18,38 | -2,65% | 2,68% | 199.400 |
| 24/05/1996 | 18,63 | 19,50 | 18,38 | 18,88 | +0,67% | 6,04% | 775.600 |
| 23/05/1996 | 16,88 | 18,75 | 16,88 | 18,75 | +13,64% | 11,11% | 631.200 |
| 22/05/1996 | 16,63 | 16,63 | 16,25 | 16,50 | -0,38% | 2,26% | 167.800 |
| 21/05/1996 | 15,75 | 16,63 | 15,75 | 16,56 | +3,92% | 5,56% | 1.177.200 |
| 20/05/1996 | 16,25 | 16,25 | 15,75 | 15,94 | -2,67% | 3,08% | 56.200 |
| 17/05/1996 | 15,88 | 16,38 | 15,88 | 16,38 | +5,65% | 3,15% | 157.400 |
| 16/05/1996 | 14,75 | 15,88 | 14,75 | 15,50 | +3,33% | 7,63% | 504.400 |
| 15/05/1996 | 14,88 | 15,50 | 14,88 | 15,00 | +0,00% | 4,20% | 537.600 |
| 14/05/1996 | 15,06 | 15,13 | 14,75 | 15,00 | +0,84% | 2,49% | 94.800 |
| 13/05/1996 | 15,25 | 15,38 | 14,63 | 14,88 | +0,00% | 4,92% | 176.000 |
| 10/05/1996 | 15,25 | 15,25 | 14,75 | 14,88 | -1,65% | 3,28% | 326.000 |
| 09/05/1996 | 15,00 | 15,38 | 15,00 | 15,13 | +0,00% | 2,50% | 105.200 |
| 08/05/1996 | 15,13 | 15,38 | 15,00 | 15,13 | -3,20% | 2,48% | 128.600 |
| 07/05/1996 | 16,25 | 16,25 | 15,38 | 15,63 | -2,34% | 5,38% | 186.800 |
| 06/05/1996 | 15,88 | 16,63 | 15,88 | 16,00 | +0,39% | 4,72% | 460.400 |
| 03/05/1996 | 15,13 | 16,38 | 14,88 | 15,94 | +5,37% | 9,92% | 653.800 |
| 02/05/1996 | 15,13 | 15,50 | 14,75 | 15,13 | +1,68% | 4,96% | 562.800 |
| 01/05/1996 | 14,88 | 15,00 | 14,63 | 14,88 | +1,71% | 2,52% | 144.600 |
| 30/04/1996 | 15,38 | 15,38 | 14,63 | 14,63 | -4,88% | 4,88% | 118.000 |
| 29/04/1996 | 15,44 | 15,75 | 15,13 | 15,38 | -1,60% | 4,05% | 265.000 |
| 26/04/1996 | 15,38 | 15,75 | 15,13 | 15,63 | +3,31% | 4,07% | 385.200 |