🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/1996 | 15,75 | 16,00 | 15,25 | 15,56 | -1,97% | 4,76% | 443.000 |
| 30/08/1996 | 15,50 | 16,13 | 15,38 | 15,88 | +1,20% | 4,84% | 474.000 |
| 29/08/1996 | 15,61 | 15,75 | 15,38 | 15,69 | +0,40% | 2,40% | 766.800 |
| 28/08/1996 | 14,25 | 15,75 | 14,25 | 15,63 | +9,17% | 10,53% | 545.400 |
| 27/08/1996 | 14,00 | 14,50 | 13,75 | 14,31 | +3,15% | 5,36% | 479.600 |
| 26/08/1996 | 14,00 | 14,00 | 13,38 | 13,88 | +0,00% | 4,46% | 186.400 |
| 23/08/1996 | 13,63 | 13,88 | 13,25 | 13,88 | +2,78% | 4,59% | 101.600 |
| 22/08/1996 | 14,00 | 14,13 | 13,38 | 13,50 | +1,89% | 5,36% | 296.400 |
| 21/08/1996 | 13,50 | 13,50 | 13,13 | 13,25 | +0,95% | 2,78% | 132.800 |
| 20/08/1996 | 13,63 | 13,63 | 12,88 | 13,13 | -3,67% | 5,50% | 105.800 |
| 19/08/1996 | 14,00 | 14,00 | 13,25 | 13,63 | +0,00% | 5,36% | 75.200 |
| 16/08/1996 | 13,75 | 14,19 | 13,63 | 13,63 | +1,87% | 4,09% | 358.600 |
| 15/08/1996 | 13,25 | 13,63 | 13,00 | 13,38 | +0,94% | 4,72% | 286.800 |
| 14/08/1996 | 12,97 | 13,75 | 12,63 | 13,25 | +3,41% | 8,67% | 291.800 |
| 13/08/1996 | 12,88 | 13,00 | 12,38 | 12,81 | +0,00% | 4,85% | 275.400 |
| 12/08/1996 | 12,25 | 13,00 | 12,19 | 12,81 | +4,86% | 6,63% | 271.800 |
| 09/08/1996 | 12,25 | 12,50 | 12,00 | 12,22 | +0,00% | 4,08% | 2.436.200 |
| 08/08/1996 | 12,25 | 12,25 | 12,00 | 12,22 | -0,25% | 2,04% | 217.600 |
| 07/08/1996 | 12,38 | 12,50 | 12,00 | 12,25 | -2,49% | 4,04% | 244.400 |
| 06/08/1996 | 12,63 | 12,75 | 12,00 | 12,56 | -0,50% | 5,94% | 292.600 |
| 05/08/1996 | 13,13 | 13,25 | 12,38 | 12,63 | +0,00% | 6,67% | 303.000 |
| 02/08/1996 | 13,13 | 13,13 | 12,25 | 12,63 | +0,00% | 6,67% | 414.200 |
| 01/08/1996 | 12,50 | 13,13 | 12,50 | 12,63 | +2,02% | 5,00% | 125.800 |
| 31/07/1996 | 12,13 | 12,38 | 11,75 | 12,38 | +1,02% | 5,15% | 224.400 |
| 30/07/1996 | 13,00 | 13,13 | 11,63 | 12,25 | -6,67% | 11,54% | 239.800 |
| 29/07/1996 | 13,31 | 13,63 | 13,13 | 13,13 | -1,87% | 3,76% | 159.200 |
| 26/07/1996 | 13,25 | 13,63 | 13,13 | 13,38 | +0,00% | 3,77% | 254.800 |
| 25/07/1996 | 14,25 | 14,63 | 13,06 | 13,38 | -4,89% | 10,96% | 467.400 |
| 24/07/1996 | 12,50 | 14,13 | 12,50 | 14,06 | +10,29% | 13,00% | 327.200 |
| 23/07/1996 | 12,50 | 13,25 | 12,50 | 12,75 | +3,03% | 6,00% | 153.200 |