🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/1996 | 16,38 | 16,38 | 15,63 | 16,25 | +0,78% | 4,58% | 179.000 |
| 25/11/1996 | 15,75 | 16,50 | 15,75 | 16,13 | +2,79% | 4,76% | 295.200 |
| 22/11/1996 | 16,13 | 16,31 | 15,38 | 15,69 | -3,46% | 5,81% | 121.200 |
| 21/11/1996 | 16,31 | 16,31 | 16,13 | 16,25 | +0,00% | 1,15% | 22.600 |
| 20/11/1996 | 16,25 | 16,31 | 16,13 | 16,25 | -0,38% | 1,15% | 32.400 |
| 19/11/1996 | 15,63 | 16,75 | 15,63 | 16,31 | +2,76% | 7,20% | 245.400 |
| 18/11/1996 | 15,63 | 16,25 | 15,44 | 15,88 | +2,42% | 5,20% | 277.200 |
| 15/11/1996 | 15,38 | 15,50 | 15,25 | 15,50 | +0,81% | 1,63% | 48.600 |
| 14/11/1996 | 15,75 | 16,38 | 15,38 | 15,38 | -2,38% | 6,35% | 353.800 |
| 13/11/1996 | 15,13 | 15,88 | 14,50 | 15,75 | +3,28% | 9,09% | 404.800 |
| 12/11/1996 | 15,63 | 15,94 | 15,19 | 15,25 | -2,79% | 4,80% | 117.800 |
| 11/11/1996 | 16,25 | 16,25 | 15,25 | 15,69 | -2,33% | 6,15% | 111.800 |
| 08/11/1996 | 15,94 | 16,13 | 15,75 | 16,06 | +1,18% | 2,35% | 231.000 |
| 07/11/1996 | 16,25 | 16,38 | 15,75 | 15,88 | -3,79% | 3,85% | 89.800 |
| 06/11/1996 | 16,38 | 16,75 | 16,19 | 16,50 | +1,15% | 3,44% | 243.400 |
| 05/11/1996 | 16,25 | 16,50 | 16,25 | 16,31 | -1,14% | 1,54% | 72.400 |
| 04/11/1996 | 16,75 | 16,75 | 16,25 | 16,50 | +0,38% | 2,99% | 218.000 |
| 01/11/1996 | 16,63 | 16,75 | 16,25 | 16,44 | -1,13% | 3,01% | 256.800 |
| 31/10/1996 | 16,38 | 16,63 | 16,38 | 16,63 | +0,38% | 1,53% | 294.800 |
| 30/10/1996 | 17,00 | 17,00 | 16,25 | 16,56 | -1,49% | 4,41% | 231.400 |
| 29/10/1996 | 16,50 | 17,00 | 16,44 | 16,81 | +2,28% | 3,41% | 418.200 |
| 28/10/1996 | 17,00 | 17,38 | 16,25 | 16,44 | -4,01% | 6,62% | 281.400 |
| 25/10/1996 | 16,25 | 17,25 | 16,25 | 17,13 | +5,38% | 6,15% | 559.000 |
| 24/10/1996 | 15,88 | 16,38 | 15,88 | 16,25 | +1,56% | 3,15% | 167.800 |
| 23/10/1996 | 16,13 | 16,25 | 15,63 | 16,00 | -1,92% | 3,88% | 269.800 |
| 22/10/1996 | 16,00 | 16,63 | 16,00 | 16,31 | +1,56% | 3,91% | 347.800 |
| 21/10/1996 | 15,63 | 16,38 | 15,63 | 16,06 | +1,98% | 4,80% | 293.000 |
| 18/10/1996 | 15,63 | 16,25 | 15,38 | 15,75 | +3,07% | 5,60% | 263.000 |
| 17/10/1996 | 16,13 | 16,13 | 15,25 | 15,28 | -5,23% | 5,43% | 156.800 |
| 16/10/1996 | 16,00 | 16,13 | 15,69 | 16,13 | +2,79% | 2,73% | 350.600 |