🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 14 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 15,13 | 15,38 | 15,00 | 15,19 | +0,00% | 2,48% | 313.200 |
| 04/05/1998 | 15,50 | 15,69 | 15,00 | 15,19 | -1,62% | 4,44% | 472.200 |
| 01/05/1998 | 15,75 | 15,75 | 15,00 | 15,44 | -0,80% | 4,76% | 899.200 |
| 30/04/1998 | 16,13 | 16,13 | 15,50 | 15,56 | +0,40% | 3,88% | 359.400 |
| 29/04/1998 | 15,38 | 16,06 | 15,13 | 15,50 | +0,81% | 6,10% | 165.200 |
| 28/04/1998 | 15,75 | 15,88 | 15,00 | 15,38 | +0,00% | 5,56% | 378.000 |
| 27/04/1998 | 15,81 | 15,81 | 15,25 | 15,38 | -2,57% | 3,56% | 319.000 |
| 24/04/1998 | 15,81 | 15,88 | 15,56 | 15,78 | +0,20% | 1,98% | 231.200 |
| 23/04/1998 | 15,75 | 15,81 | 15,38 | 15,75 | -0,79% | 2,78% | 477.200 |
| 22/04/1998 | 16,44 | 16,44 | 15,67 | 15,88 | -1,93% | 4,66% | 587.600 |
| 21/04/1998 | 16,13 | 16,50 | 16,06 | 16,19 | +0,00% | 2,71% | 204.400 |
| 20/04/1998 | 16,50 | 16,94 | 15,88 | 16,19 | -4,43% | 6,44% | 521.400 |
| 17/04/1998 | 16,25 | 16,94 | 15,94 | 16,94 | +5,65% | 6,15% | 388.000 |
| 16/04/1998 | 16,38 | 16,75 | 15,94 | 16,03 | -3,39% | 4,96% | 339.400 |
| 15/04/1998 | 16,88 | 16,88 | 16,50 | 16,59 | -1,30% | 2,22% | 308.400 |
| 14/04/1998 | 16,81 | 16,81 | 16,50 | 16,81 | +2,28% | 1,86% | 410.800 |
| 13/04/1998 | 16,38 | 16,63 | 16,31 | 16,44 | -0,57% | 1,91% | 196.200 |
| 09/04/1998 | 16,50 | 16,81 | 16,38 | 16,53 | +0,76% | 2,65% | 103.600 |
| 08/04/1998 | 16,38 | 16,75 | 16,38 | 16,41 | -0,19% | 2,29% | 411.200 |
| 07/04/1998 | 16,19 | 16,94 | 16,13 | 16,44 | -0,19% | 5,02% | 321.800 |
| 06/04/1998 | 16,13 | 16,63 | 16,06 | 16,47 | +2,93% | 3,49% | 458.200 |
| 03/04/1998 | 16,13 | 16,19 | 16,00 | 16,00 | +0,00% | 1,16% | 150.600 |
| 02/04/1998 | 15,81 | 16,13 | 15,63 | 16,00 | +3,02% | 3,16% | 714.000 |
| 01/04/1998 | 16,00 | 16,06 | 15,50 | 15,53 | -2,74% | 3,52% | 918.600 |
| 31/03/1998 | 16,25 | 16,63 | 15,88 | 15,97 | -0,58% | 4,62% | 458.400 |
| 30/03/1998 | 16,25 | 16,47 | 16,03 | 16,06 | -1,15% | 2,69% | 329.000 |
| 27/03/1998 | 16,25 | 16,50 | 16,13 | 16,25 | -0,76% | 2,31% | 55.600 |
| 26/03/1998 | 16,38 | 16,38 | 16,00 | 16,38 | +0,00% | 2,29% | 120.800 |
| 25/03/1998 | 16,47 | 16,63 | 16,25 | 16,38 | -0,76% | 2,28% | 171.400 |
| 24/03/1998 | 16,50 | 16,69 | 16,06 | 16,50 | +0,00% | 3,79% | 501.400 |