🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 17 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1998 | 10,56 | 10,56 | 10,41 | 10,53 | +0,30% | 1,48% | 431.200 |
| 29/07/1998 | 10,75 | 10,75 | 10,28 | 10,50 | -0,30% | 4,36% | 282.800 |
| 28/07/1998 | 10,63 | 10,94 | 10,38 | 10,53 | +0,30% | 5,29% | 515.400 |
| 27/07/1998 | 10,06 | 10,56 | 10,06 | 10,50 | +0,90% | 4,97% | 588.000 |
| 24/07/1998 | 9,97 | 10,56 | 9,88 | 10,41 | +4,23% | 6,90% | 671.800 |
| 23/07/1998 | 10,31 | 10,69 | 9,94 | 9,98 | -4,34% | 7,27% | 483.400 |
| 22/07/1998 | 10,63 | 10,63 | 10,25 | 10,44 | -0,60% | 3,53% | 382.000 |
| 21/07/1998 | 10,94 | 10,94 | 10,38 | 10,50 | -2,33% | 5,14% | 491.400 |
| 20/07/1998 | 10,06 | 10,81 | 10,00 | 10,75 | +7,50% | 8,07% | 352.200 |
| 17/07/1998 | 10,44 | 10,44 | 9,94 | 10,00 | -4,19% | 4,79% | 302.400 |
| 16/07/1998 | 10,31 | 10,44 | 10,06 | 10,44 | +1,52% | 3,64% | 370.000 |
| 15/07/1998 | 9,75 | 10,28 | 9,75 | 10,28 | +5,45% | 5,45% | 829.400 |
| 14/07/1998 | 10,00 | 10,19 | 9,38 | 9,75 | -2,19% | 8,13% | 1.340.800 |
| 13/07/1998 | 10,13 | 10,19 | 9,69 | 9,97 | -0,93% | 4,94% | 454.000 |
| 10/07/1998 | 10,50 | 10,56 | 9,94 | 10,06 | -4,17% | 5,95% | 766.000 |
| 09/07/1998 | 10,69 | 10,75 | 10,13 | 10,50 | +0,00% | 5,85% | 475.800 |
| 08/07/1998 | 10,50 | 10,63 | 10,22 | 10,50 | +0,00% | 3,87% | 1.308.800 |
| 07/07/1998 | 10,94 | 11,00 | 10,31 | 10,50 | -4,55% | 6,29% | 1.194.400 |
| 06/07/1998 | 11,25 | 11,34 | 10,75 | 11,00 | -0,56% | 5,28% | 903.800 |
| 02/07/1998 | 10,94 | 11,19 | 10,75 | 11,06 | +1,14% | 4,00% | 2.043.800 |
| 01/07/1998 | 11,50 | 11,63 | 10,88 | 10,94 | -2,78% | 6,52% | 1.688.600 |
| 30/06/1998 | 13,38 | 13,38 | 10,75 | 11,25 | -18,55% | 19,63% | 7.886.400 |
| 29/06/1998 | 14,50 | 14,56 | 13,69 | 13,81 | -4,74% | 6,03% | 714.400 |
| 26/06/1998 | 13,88 | 14,63 | 13,88 | 14,50 | +4,50% | 5,41% | 958.600 |
| 25/06/1998 | 13,81 | 14,50 | 13,69 | 13,88 | +0,45% | 5,88% | 451.000 |
| 24/06/1998 | 14,44 | 14,44 | 13,56 | 13,81 | -3,07% | 6,06% | 397.600 |
| 23/06/1998 | 14,06 | 14,56 | 13,75 | 14,25 | +4,11% | 5,78% | 784.600 |
| 22/06/1998 | 13,88 | 13,88 | 13,63 | 13,69 | -0,68% | 1,80% | 153.200 |
| 19/06/1998 | 13,69 | 13,94 | 13,69 | 13,78 | -0,23% | 1,83% | 505.400 |
| 18/06/1998 | 14,00 | 14,13 | 13,66 | 13,81 | -0,67% | 3,35% | 363.400 |