🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1997 | 17,97 | 17,97 | 16,88 | 17,17 | -3,26% | 6,09% | 309.600 |
| 22/12/1997 | 17,88 | 18,00 | 17,44 | 17,75 | -1,39% | 3,15% | 446.800 |
| 19/12/1997 | 16,25 | 18,13 | 15,75 | 18,00 | +9,92% | 14,62% | 611.600 |
| 18/12/1997 | 16,88 | 17,19 | 16,00 | 16,38 | -4,03% | 7,04% | 225.200 |
| 17/12/1997 | 16,75 | 17,75 | 16,63 | 17,06 | +1,11% | 6,72% | 719.200 |
| 16/12/1997 | 15,25 | 17,25 | 15,00 | 16,88 | +12,97% | 14,75% | 1.307.600 |
| 15/12/1997 | 14,00 | 15,19 | 13,81 | 14,94 | +7,66% | 9,82% | 514.200 |
| 12/12/1997 | 13,88 | 13,94 | 13,41 | 13,88 | +1,37% | 3,83% | 473.600 |
| 11/12/1997 | 13,00 | 13,75 | 12,63 | 13,69 | +4,78% | 8,65% | 1.002.000 |
| 10/12/1997 | 12,81 | 13,25 | 12,63 | 13,06 | +1,46% | 4,88% | 599.800 |
| 09/12/1997 | 13,56 | 13,56 | 12,69 | 12,88 | -5,50% | 6,45% | 300.600 |
| 08/12/1997 | 13,88 | 13,88 | 13,44 | 13,63 | -1,80% | 3,15% | 173.400 |
| 05/12/1997 | 14,00 | 14,00 | 13,56 | 13,88 | -0,45% | 3,13% | 351.800 |
| 04/12/1997 | 14,06 | 14,06 | 13,81 | 13,94 | -0,67% | 1,78% | 122.000 |
| 03/12/1997 | 14,13 | 14,38 | 13,88 | 14,03 | -2,39% | 3,54% | 213.200 |
| 02/12/1997 | 14,06 | 14,75 | 14,06 | 14,38 | +1,32% | 4,89% | 381.600 |
| 01/12/1997 | 14,00 | 14,19 | 13,69 | 14,19 | +2,48% | 3,57% | 355.000 |
| 28/11/1997 | 13,81 | 13,88 | 13,50 | 13,84 | +0,45% | 2,71% | 132.400 |
| 26/11/1997 | 13,88 | 14,00 | 13,69 | 13,78 | -1,56% | 2,25% | 86.000 |
| 25/11/1997 | 13,81 | 14,06 | 13,81 | 14,00 | -0,44% | 1,81% | 212.000 |
| 24/11/1997 | 14,50 | 14,50 | 13,81 | 14,06 | -2,17% | 4,74% | 309.400 |
| 21/11/1997 | 15,00 | 15,13 | 14,38 | 14,38 | -2,54% | 5,00% | 283.400 |
| 20/11/1997 | 13,75 | 14,81 | 13,75 | 14,75 | +5,59% | 7,73% | 368.000 |
| 19/11/1997 | 14,06 | 14,13 | 13,88 | 13,97 | -1,54% | 1,78% | 160.600 |
| 18/11/1997 | 14,00 | 14,31 | 13,75 | 14,19 | +2,25% | 4,02% | 489.600 |
| 17/11/1997 | 15,00 | 15,06 | 13,63 | 13,88 | -5,13% | 9,58% | 578.400 |
| 14/11/1997 | 14,25 | 14,75 | 14,25 | 14,63 | +3,54% | 3,51% | 526.200 |
| 13/11/1997 | 14,25 | 14,38 | 13,25 | 14,13 | +1,35% | 7,89% | 308.400 |
| 12/11/1997 | 14,06 | 14,38 | 13,53 | 13,94 | -3,88% | 6,00% | 231.400 |
| 11/11/1997 | 15,00 | 15,00 | 14,38 | 14,50 | -2,11% | 4,17% | 156.400 |