🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 21 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 16,75 | 18,13 | 16,75 | 18,11 | +6,33% | 8,21% | 1.316.000 |
| 05/02/1998 | 17,88 | 18,19 | 17,00 | 17,03 | -6,20% | 6,64% | 1.625.200 |
| 04/02/1998 | 18,63 | 18,63 | 18,00 | 18,16 | -3,17% | 3,36% | 798.000 |
| 03/02/1998 | 19,00 | 19,06 | 18,50 | 18,75 | -1,64% | 2,96% | 571.400 |
| 02/02/1998 | 19,81 | 20,19 | 18,75 | 19,06 | -2,87% | 7,26% | 1.031.800 |
| 30/01/1998 | 19,81 | 19,81 | 19,31 | 19,63 | +0,64% | 2,52% | 317.800 |
| 29/01/1998 | 19,38 | 20,13 | 19,00 | 19,50 | +1,96% | 5,81% | 601.000 |
| 28/01/1998 | 18,56 | 19,69 | 18,56 | 19,13 | +2,68% | 6,06% | 686.400 |
| 27/01/1998 | 18,38 | 18,75 | 18,06 | 18,63 | +2,05% | 3,74% | 991.400 |
| 26/01/1998 | 18,00 | 18,31 | 17,94 | 18,25 | -0,68% | 2,08% | 973.200 |
| 23/01/1998 | 17,81 | 18,38 | 17,81 | 18,38 | +2,80% | 3,16% | 810.200 |
| 22/01/1998 | 17,50 | 18,19 | 17,50 | 17,88 | +0,00% | 3,93% | 275.200 |
| 21/01/1998 | 18,31 | 18,31 | 17,50 | 17,88 | -2,05% | 4,44% | 408.600 |
| 20/01/1998 | 18,50 | 18,50 | 17,81 | 18,25 | +0,00% | 3,72% | 501.200 |
| 16/01/1998 | 17,75 | 18,38 | 17,50 | 18,25 | +2,46% | 4,93% | 508.000 |
| 15/01/1998 | 17,13 | 18,25 | 17,13 | 17,81 | +3,26% | 6,57% | 823.000 |
| 14/01/1998 | 16,44 | 17,44 | 16,44 | 17,25 | +4,55% | 6,08% | 178.600 |
| 13/01/1998 | 16,25 | 16,75 | 16,25 | 16,50 | +3,53% | 3,08% | 284.000 |
| 12/01/1998 | 16,00 | 16,13 | 15,63 | 15,94 | -2,86% | 3,13% | 977.800 |
| 09/01/1998 | 16,75 | 16,75 | 16,00 | 16,41 | -0,94% | 4,48% | 341.800 |
| 08/01/1998 | 16,03 | 16,88 | 15,75 | 16,56 | +1,53% | 7,02% | 400.600 |
| 07/01/1998 | 16,44 | 16,50 | 16,00 | 16,31 | -0,76% | 3,04% | 274.200 |
| 06/01/1998 | 16,69 | 16,69 | 16,44 | 16,44 | -0,75% | 1,50% | 232.600 |
| 05/01/1998 | 16,63 | 16,69 | 16,50 | 16,56 | -0,75% | 1,13% | 182.600 |
| 02/01/1998 | 16,31 | 16,72 | 16,25 | 16,69 | +1,14% | 2,87% | 194.400 |
| 31/12/1997 | 16,75 | 16,81 | 16,25 | 16,50 | -2,22% | 3,36% | 199.600 |
| 30/12/1997 | 16,19 | 17,31 | 16,00 | 16,88 | +4,25% | 8,11% | 364.400 |
| 29/12/1997 | 16,72 | 17,00 | 16,06 | 16,19 | -3,18% | 5,61% | 298.200 |
| 26/12/1997 | 16,75 | 16,97 | 16,66 | 16,72 | +1,33% | 1,87% | 16.600 |
| 24/12/1997 | 17,06 | 17,13 | 16,50 | 16,50 | -3,91% | 3,66% | 111.800 |