🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 14 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 13,69 | 14,06 | 13,69 | 13,91 | +1,60% | 2,74% | 322.800 |
| 16/06/1998 | 13,38 | 13,75 | 13,31 | 13,69 | +3,30% | 3,27% | 448.400 |
| 15/06/1998 | 13,81 | 13,88 | 13,13 | 13,25 | -4,50% | 5,43% | 248.000 |
| 12/06/1998 | 13,94 | 14,00 | 13,50 | 13,88 | +0,00% | 3,59% | 225.200 |
| 11/06/1998 | 14,44 | 14,44 | 13,56 | 13,88 | -2,20% | 6,06% | 594.400 |
| 10/06/1998 | 14,13 | 14,41 | 13,94 | 14,19 | -1,09% | 3,32% | 648.600 |
| 09/06/1998 | 13,88 | 14,50 | 13,69 | 14,34 | +5,28% | 5,86% | 1.093.200 |
| 08/06/1998 | 13,63 | 14,00 | 13,38 | 13,63 | +1,40% | 4,59% | 720.000 |
| 05/06/1998 | 13,88 | 14,31 | 13,13 | 13,44 | -1,38% | 8,56% | 1.745.000 |
| 04/06/1998 | 13,75 | 14,00 | 13,50 | 13,63 | -0,23% | 3,64% | 292.400 |
| 03/06/1998 | 14,13 | 14,13 | 13,63 | 13,66 | -2,46% | 3,54% | 235.600 |
| 02/06/1998 | 14,25 | 14,25 | 14,00 | 14,00 | -0,88% | 1,75% | 347.800 |
| 01/06/1998 | 14,44 | 14,44 | 13,97 | 14,13 | -1,74% | 3,25% | 113.800 |
| 29/05/1998 | 15,00 | 15,13 | 14,31 | 14,38 | -4,17% | 5,42% | 240.600 |
| 28/05/1998 | 14,06 | 15,25 | 14,00 | 15,00 | +6,67% | 8,89% | 1.436.600 |
| 27/05/1998 | 13,94 | 14,13 | 13,50 | 14,06 | -0,66% | 4,48% | 386.600 |
| 26/05/1998 | 14,81 | 14,88 | 14,00 | 14,16 | -2,58% | 5,91% | 294.400 |
| 22/05/1998 | 14,44 | 14,69 | 14,41 | 14,53 | +1,09% | 1,95% | 696.800 |
| 21/05/1998 | 13,75 | 14,38 | 13,75 | 14,38 | +3,60% | 4,55% | 228.200 |
| 20/05/1998 | 14,38 | 14,38 | 13,75 | 13,88 | -3,48% | 4,35% | 281.200 |
| 19/05/1998 | 14,63 | 14,94 | 14,13 | 14,38 | +1,77% | 5,56% | 495.200 |
| 18/05/1998 | 14,25 | 14,38 | 13,88 | 14,13 | -1,53% | 3,51% | 210.000 |
| 15/05/1998 | 14,19 | 14,34 | 14,06 | 14,34 | +0,66% | 1,98% | 286.600 |
| 14/05/1998 | 14,50 | 14,50 | 14,13 | 14,25 | -1,72% | 2,59% | 141.000 |
| 13/05/1998 | 15,00 | 15,00 | 14,38 | 14,50 | -3,33% | 4,17% | 235.200 |
| 12/05/1998 | 14,88 | 15,00 | 14,38 | 15,00 | +3,00% | 4,20% | 147.600 |
| 11/05/1998 | 15,31 | 15,50 | 14,38 | 14,56 | -4,51% | 7,35% | 406.000 |
| 08/05/1998 | 15,25 | 15,31 | 14,94 | 15,25 | +1,67% | 2,46% | 347.800 |
| 07/05/1998 | 14,94 | 15,25 | 14,69 | 15,00 | +1,69% | 3,77% | 301.000 |
| 06/05/1998 | 15,31 | 15,31 | 14,69 | 14,75 | -2,88% | 4,08% | 601.200 |